Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-13 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-12 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-11 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-10 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-09 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-08 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-07 2025 | $30.65 | $30.65 | $30.65 | $30.65 | - | - |
| Feb-06 2025 | $30.65 | $30.65 | $38.55 | $34.78 | $1 | - |
| Feb-05 2025 | $33.69 | $32.72 | $33.69 | $32.72 | - | - |
| Feb-04 2025 | $32.72 | $30.12 | $33.44 | $33.44 | - | - |
| Feb-03 2025 | $32.88 | $26.29 | $34.53 | $34.53 | $1 | - |
| Feb-02 2025 | $34.53 | $32.49 | $36.88 | $36.88 | $1 | - |
| Feb-01 2025 | $36.88 | $36.88 | $38.09 | $38.09 | $0 | - |
| Jan-31 2025 | $38.09 | $38.09 | $38.09 | $38.09 | - | - |