Cap Mercado $2.48T
0.33%
Volumen 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $26.32 | $24.84 | $26.85 | $24.84 | $3 | - |
| Oct-14 2024 | $24.84 | $24.84 | $24.84 | $24.84 | - | - |
| Oct-13 2024 | $24.84 | $22.96 | $24.84 | $22.96 | $2 | - |
| Oct-12 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Oct-11 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Oct-10 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Oct-09 2024 | $22.96 | $22.96 | $22.96 | $22.96 | - | - |
| Oct-08 2024 | $22.96 | $22.66 | $22.96 | $22.66 | $1 | - |
| Oct-07 2024 | $22.66 | $21.68 | $22.66 | $21.68 | $1 | - |
| Oct-06 2024 | $21.68 | $21.68 | $21.68 | $21.68 | - | - |
| Oct-05 2024 | $21.68 | $20.34 | $21.68 | $20.34 | $1 | - |
| Oct-04 2024 | $20.34 | $20.34 | $20.34 | $20.34 | - | - |
| Oct-03 2024 | $20.34 | $20.34 | $25.81 | $25.81 | $0 | - |
| Oct-02 2024 | $25.81 | $25.81 | $25.81 | $25.81 | - | - |
| Oct-01 2024 | $25.81 | $24.35 | $25.81 | $24.35 | $1 | - |