Cap Mercado $2.23T
-2.08%
Volumen 24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $15.43 | $14.43 | $15.90 | $14.43 | $1 | - |
| Aug-12 2024 | $14.43 | $14.00 | $14.43 | $14.00 | $0 | - |
| Aug-11 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
| Aug-10 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
| Aug-09 2024 | $14.00 | $14.00 | $14.63 | $14.63 | $0 | - |
| Aug-08 2024 | $13.56 | $12.07 | $13.56 | $12.39 | $1 | - |
| Aug-07 2024 | $12.39 | $12.39 | $12.79 | $12.53 | $1 | - |
| Aug-06 2024 | $12.53 | $12.52 | $13.47 | $12.52 | $0 | - |
| Aug-05 2024 | $12.52 | $12.52 | $13.69 | $13.69 | $1 | - |
| Aug-04 2024 | $13.69 | $13.69 | $15.34 | $15.34 | $1 | - |
| Aug-03 2024 | $15.34 | $14.78 | $17.01 | $17.01 | $0 | - |
| Aug-02 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Aug-01 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jul-31 2024 | $17.01 | $16.42 | $17.01 | $16.79 | $1 | - |
| Jul-30 2024 | $16.79 | $16.79 | $16.79 | $16.79 | - | - |