Cap Mercado $2.29T
2.02%
Volumen 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Monedas
28.542
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
| Aug-19 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
| Aug-18 2024 | $13.70 | $13.00 | $13.70 | $13.00 | $0 | - |
| Aug-17 2024 | $13.00 | $13.00 | $13.00 | $13.00 | - | - |
| Aug-16 2024 | $13.00 | $13.00 | $16.21 | $16.21 | $3 | - |
| Aug-15 2024 | $16.64 | $15.64 | $16.64 | $15.95 | $1 | - |
| Aug-14 2024 | $15.95 | $15.43 | $15.95 | $15.43 | $0 | - |
| Aug-13 2024 | $15.43 | $14.43 | $15.90 | $14.43 | $1 | - |
| Aug-12 2024 | $14.43 | $14.00 | $14.43 | $14.00 | $0 | - |
| Aug-11 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
| Aug-10 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
| Aug-09 2024 | $14.00 | $14.00 | $14.63 | $14.63 | $0 | - |
| Aug-08 2024 | $13.56 | $12.07 | $13.56 | $12.39 | $1 | - |
| Aug-07 2024 | $12.39 | $12.39 | $12.79 | $12.53 | $1 | - |
| Aug-06 2024 | $12.53 | $12.52 | $13.47 | $12.52 | $0 | - |