Cap Mercado $2.19T
-1.99%
Volumen 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $15.87 | $15.39 | $16.22 | $15.39 | $1 | - |
| Aug-30 2024 | $15.39 | $15.39 | $16.10 | $16.10 | $0 | - |
| Aug-29 2024 | $16.10 | $15.22 | $16.68 | $15.22 | $1 | - |
| Aug-28 2024 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Aug-27 2024 | $18.44 | $18.02 | $18.44 | $18.02 | $0 | - |
| Aug-26 2024 | $18.02 | $18.02 | $18.02 | $18.02 | - | - |
| Aug-25 2024 | $18.02 | $18.01 | $18.02 | $18.01 | $0 | - |
| Aug-24 2024 | $18.01 | $17.20 | $18.01 | $17.20 | $0 | - |
| Aug-23 2024 | $17.20 | $14.93 | $17.20 | $14.93 | $2 | - |
| Aug-22 2024 | $14.93 | $14.93 | $16.20 | $16.20 | $1 | - |
| Aug-21 2024 | $16.20 | $13.70 | $16.20 | $13.70 | $0 | - |
| Aug-20 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
| Aug-19 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
| Aug-18 2024 | $13.70 | $13.00 | $13.70 | $13.00 | $0 | - |
| Aug-17 2024 | $13.00 | $13.00 | $13.00 | $13.00 | - | - |