Cap Mercado $2.22T -0.61%
Volumen 24h $133.76B -30.51%
BTC % 52.5% 0.32%
ETH % 13.65% 0%
Monedas 28.638 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Shrapnel SHRAP

Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $16.10 $15.22 $16.68 $15.22 $1 -
Aug-28 2024 $15.72 $15.72 $15.72 $15.72 - -
Aug-27 2024 $18.44 $18.02 $18.44 $18.02 $0 -
Aug-26 2024 $18.02 $18.02 $18.02 $18.02 - -
Aug-25 2024 $18.02 $18.01 $18.02 $18.01 $0 -
Aug-24 2024 $18.01 $17.20 $18.01 $17.20 $0 -
Aug-23 2024 $17.20 $14.93 $17.20 $14.93 $2 -
Aug-22 2024 $14.93 $14.93 $16.20 $16.20 $1 -
Aug-21 2024 $16.20 $13.70 $16.20 $13.70 $0 -
Aug-20 2024 $13.70 $13.70 $13.70 $13.70 - -
Aug-19 2024 $13.70 $13.70 $13.70 $13.70 - -
Aug-18 2024 $13.70 $13.00 $13.70 $13.00 $0 -
Aug-17 2024 $13.00 $13.00 $13.00 $13.00 - -
Aug-16 2024 $13.00 $13.00 $16.21 $16.21 $3 -
Aug-15 2024 $16.64 $15.64 $16.64 $15.95 $1 -

Análisis de precios históricos y de mercado de Shrapnel (SHRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 541 días, desde el día 08-03-2023.