Cap Mercado $2.22T
-0.61%
Volumen 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $16.10 | $15.22 | $16.68 | $15.22 | $1 | - |
| Aug-28 2024 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Aug-27 2024 | $18.44 | $18.02 | $18.44 | $18.02 | $0 | - |
| Aug-26 2024 | $18.02 | $18.02 | $18.02 | $18.02 | - | - |
| Aug-25 2024 | $18.02 | $18.01 | $18.02 | $18.01 | $0 | - |
| Aug-24 2024 | $18.01 | $17.20 | $18.01 | $17.20 | $0 | - |
| Aug-23 2024 | $17.20 | $14.93 | $17.20 | $14.93 | $2 | - |
| Aug-22 2024 | $14.93 | $14.93 | $16.20 | $16.20 | $1 | - |
| Aug-21 2024 | $16.20 | $13.70 | $16.20 | $13.70 | $0 | - |
| Aug-20 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
| Aug-19 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
| Aug-18 2024 | $13.70 | $13.00 | $13.70 | $13.00 | $0 | - |
| Aug-17 2024 | $13.00 | $13.00 | $13.00 | $13.00 | - | - |
| Aug-16 2024 | $13.00 | $13.00 | $16.21 | $16.21 | $3 | - |
| Aug-15 2024 | $16.64 | $15.64 | $16.64 | $15.95 | $1 | - |