Cap Mercado $2.45T
-0.21%
Volumen 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monedas
28.915
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $23.54 | $23.47 | $23.54 | $23.47 | $1 | - |
| Sep-27 2024 | $23.47 | $22.20 | $23.47 | $22.20 | $0 | - |
| Sep-26 2024 | $22.20 | $21.85 | $22.20 | $21.85 | $1 | - |
| Sep-25 2024 | $23.93 | $21.81 | $23.93 | $21.81 | $1 | - |
| Sep-24 2024 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
| Sep-23 2024 | $21.81 | $21.81 | $23.05 | $23.05 | $2 | - |
| Sep-22 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | - |
| Sep-21 2024 | $23.05 | $21.83 | $23.05 | $21.99 | $1 | - |
| Sep-20 2024 | $21.99 | $21.48 | $22.82 | $22.82 | $1 | - |
| Sep-19 2024 | $22.82 | $22.82 | $22.82 | $22.82 | $1 | - |
| Sep-18 2024 | $21.36 | $20.15 | $21.36 | $20.15 | $2 | - |
| Sep-17 2024 | $20.15 | $18.14 | $20.15 | $18.14 | $0 | - |
| Sep-16 2024 | $18.14 | $17.10 | $18.96 | $18.96 | $1 | - |
| Sep-15 2024 | $18.96 | $16.90 | $19.12 | $16.90 | $2 | - |
| Sep-14 2024 | $16.90 | $16.90 | $16.90 | $16.90 | - | - |