Cap Mercado $2.62T
7.73%
Volumen 24h $295.04B
42.89%
BTC % 55.81%
0.57%
ETH % 11.82%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Shrapnel (SHRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $23.79 | $20.62 | $23.79 | $20.62 | $1 | - |
| Nov-04 2024 | $20.62 | $20.62 | $23.77 | $23.77 | $3 | - |
| Nov-03 2024 | $23.77 | $21.81 | $23.77 | $23.58 | $1 | - |
| Nov-02 2024 | $23.58 | $23.58 | $24.27 | $24.27 | $0 | - |
| Nov-01 2024 | $24.27 | $24.27 | $24.27 | $24.27 | - | - |
| Oct-31 2024 | $24.27 | $24.27 | $25.74 | $25.74 | $1 | - |
| Oct-30 2024 | $25.44 | $25.44 | $27.53 | $27.50 | $2 | - |
| Oct-29 2024 | $27.50 | $26.32 | $27.98 | $26.32 | $2 | - |
| Oct-28 2024 | $26.32 | $26.32 | $26.87 | $26.87 | $1 | - |
| Oct-27 2024 | $25.04 | $25.04 | $25.04 | $25.04 | - | - |
| Oct-26 2024 | $25.32 | $24.46 | $26.16 | $26.16 | $2 | - |
| Oct-25 2024 | $26.16 | $25.77 | $27.31 | $26.39 | $3 | - |
| Oct-24 2024 | $26.39 | $26.39 | $26.95 | $26.95 | $1 | - |
| Oct-23 2024 | $26.95 | $25.62 | $26.95 | $25.62 | $2 | - |
| Oct-22 2024 | $25.62 | $25.62 | $26.87 | $26.87 | $1 | - |