Cap Mercado NZ$4.10T
-3.96%
Volumen 24h NZ$233.71B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.055184 | NZ$0.054843 | NZ$0.055202 | NZ$0.054843 | NZ$10 | NZ$5,518,418 |
May-18 2022 | NZ$0.054888 | NZ$0.054516 | NZ$0.055082 | NZ$0.054984 | NZ$10 | NZ$5,488,870 |
May-13 2022 | NZ$0.054255 | NZ$0.049627 | NZ$0.054255 | NZ$0.05026 | NZ$5 | NZ$5,425,590 |
May-12 2022 | NZ$0.049917 | NZ$0.049289 | NZ$0.055148 | NZ$0.054348 | NZ$17 | NZ$4,991,720 |
May-11 2022 | NZ$0.054316 | NZ$0.050386 | NZ$0.054316 | NZ$0.05057 | NZ$10 | NZ$5,431,609 |
May-02 2022 | NZ$0.09054 | NZ$0.087669 | NZ$0.091652 | NZ$0.090126 | - | NZ$9,054,097 |
May-01 2022 | NZ$0.090126 | NZ$0.090126 | NZ$0.090126 | NZ$0.090126 | - | NZ$9,012,652 |
Apr-18 2022 | NZ$0.067378 | NZ$0.064383 | NZ$0.067838 | NZ$0.066317 | NZ$7 | NZ$6,737,824 |
Dec-13 2021 | NZ$0.080586 | NZ$0.079829 | NZ$0.085011 | NZ$0.084881 | NZ$65 | NZ$8,488,121 |
Dec-12 2021 | NZ$0.084947 | NZ$0.084606 | NZ$0.085782 | NZ$0.085041 | NZ$68 | NZ$8,504,136 |
Dec-11 2021 | NZ$0.157325 | NZ$0.157251 | NZ$0.157336 | NZ$0.157279 | NZ$50 | NZ$15,727,986 |
Dec-10 2021 | NZ$0.15728 | NZ$0.085494 | NZ$0.157341 | NZ$0.085911 | NZ$50 | NZ$8,591,178 |
Dec-09 2021 | NZ$0.085941 | NZ$0.085151 | NZ$0.088546 | NZ$0.088338 | NZ$30 | NZ$8,833,895 |
Dec-08 2021 | NZ$0.090088 | NZ$0.083559 | NZ$0.090345 | NZ$0.086665 | NZ$12 | NZ$8,666,589 |
Dec-07 2021 | NZ$0.086575 | NZ$0.080747 | NZ$0.086837 | NZ$0.082297 | NZ$30 | NZ$8,229,779 |
Análisis de precios históricos y de mercado de Shorty (SHORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1399 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.