Cap Mercado £1.96T
-3.54%
Volumen 24h £116.79B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.026419 | £0.026256 | £0.026428 | £0.026256 | £5 | £2,641,952 |
May-18 2022 | £0.026278 | £0.026099 | £0.02637 | £0.026324 | £5 | £2,627,806 |
May-13 2022 | £0.025975 | £0.023759 | £0.025975 | £0.024062 | £2 | £2,597,510 |
May-12 2022 | £0.023897 | £0.023597 | £0.026402 | £0.026019 | £8 | £2,389,794 |
May-11 2022 | £0.026003 | £0.024122 | £0.026003 | £0.02421 | £5 | £2,600,392 |
May-02 2022 | £0.043346 | £0.041971 | £0.043878 | £0.043148 | - | £4,334,664 |
May-01 2022 | £0.043148 | £0.043148 | £0.043148 | £0.043148 | - | £4,314,823 |
Apr-18 2022 | £0.032257 | £0.030823 | £0.032477 | £0.031749 | £3 | £3,225,744 |
Dec-13 2021 | £0.03858 | £0.038218 | £0.040699 | £0.040637 | £31 | £4,063,702 |
Dec-12 2021 | £0.040668 | £0.040505 | £0.041068 | £0.040713 | £33 | £4,071,369 |
Dec-11 2021 | £0.075319 | £0.075284 | £0.075325 | £0.075298 | £24 | £7,529,800 |
Dec-10 2021 | £0.075298 | £0.04093 | £0.075327 | £0.04113 | £24 | £4,113,041 |
Dec-09 2021 | £0.041144 | £0.040766 | £0.042391 | £0.042292 | £14 | £4,229,242 |
Dec-08 2021 | £0.043129 | £0.040004 | £0.043253 | £0.041491 | £6 | £4,149,144 |
Dec-07 2021 | £0.041448 | £0.038657 | £0.041573 | £0.0394 | £14 | £3,940,021 |
Análisis de precios históricos y de mercado de Shorty (SHORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1399 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.