Cap Mercado HK$19.30T
-3.2%
Volumen 24h HK$1.15T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.25946 | HK$0.257859 | HK$0.259546 | HK$0.257859 | HK$47 | HK$25,946,077 |
May-18 2022 | HK$0.258071 | HK$0.256322 | HK$0.25898 | HK$0.258523 | HK$47 | HK$25,807,149 |
May-13 2022 | HK$0.255096 | HK$0.233334 | HK$0.255096 | HK$0.236311 | HK$23 | HK$25,509,625 |
May-12 2022 | HK$0.234696 | HK$0.231747 | HK$0.259294 | HK$0.255533 | HK$78 | HK$23,469,688 |
May-11 2022 | HK$0.255379 | HK$0.236903 | HK$0.255379 | HK$0.237767 | HK$47 | HK$25,537,925 |
May-02 2022 | HK$0.425698 | HK$0.412196 | HK$0.430922 | HK$0.42375 | - | HK$42,569,864 |
May-01 2022 | HK$0.42375 | HK$0.42375 | HK$0.42375 | HK$0.42375 | - | HK$42,375,001 |
Apr-18 2022 | HK$0.316793 | HK$0.302714 | HK$0.318958 | HK$0.311807 | HK$31 | HK$31,679,385 |
Dec-13 2021 | HK$0.378895 | HK$0.375334 | HK$0.399698 | HK$0.399088 | HK$305 | HK$39,908,798 |
Dec-12 2021 | HK$0.399397 | HK$0.397796 | HK$0.403323 | HK$0.39984 | HK$321 | HK$39,984,098 |
Dec-11 2021 | HK$0.739701 | HK$0.739354 | HK$0.739752 | HK$0.739486 | HK$235 | HK$73,948,645 |
Dec-10 2021 | HK$0.739491 | HK$0.40197 | HK$0.739775 | HK$0.403933 | HK$235 | HK$40,393,344 |
Dec-09 2021 | HK$0.40407 | HK$0.400357 | HK$0.41632 | HK$0.415345 | HK$141 | HK$41,534,533 |
Dec-08 2021 | HK$0.42357 | HK$0.392875 | HK$0.424779 | HK$0.407479 | HK$55 | HK$40,747,906 |
Dec-07 2021 | HK$0.407055 | HK$0.37965 | HK$0.408287 | HK$0.386941 | HK$141 | HK$38,694,147 |
Análisis de precios históricos y de mercado de Shorty (SHORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1399 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.