Cap Mercado R$12.53T
-3.29%
Volumen 24h R$691.54B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.168159 | R$0.167121 | R$0.168214 | R$0.167121 | R$30 | R$16,815,921 |
May-18 2022 | R$0.167258 | R$0.166125 | R$0.167848 | R$0.167551 | R$30 | R$16,725,881 |
May-13 2022 | R$0.16533 | R$0.151226 | R$0.16533 | R$0.153155 | R$15 | R$16,533,053 |
May-12 2022 | R$0.152109 | R$0.150197 | R$0.168051 | R$0.165613 | R$51 | R$15,210,948 |
May-11 2022 | R$0.165513 | R$0.153539 | R$0.165513 | R$0.154099 | R$30 | R$16,551,394 |
May-02 2022 | R$0.275899 | R$0.267148 | R$0.279285 | R$0.274636 | - | R$27,589,970 |
May-01 2022 | R$0.274636 | R$0.274636 | R$0.274636 | R$0.274636 | - | R$27,463,677 |
Apr-18 2022 | R$0.205317 | R$0.196192 | R$0.20672 | R$0.202085 | R$20 | R$20,531,738 |
Dec-13 2021 | R$0.245565 | R$0.243258 | R$0.259048 | R$0.258653 | R$198 | R$25,865,306 |
Dec-12 2021 | R$0.258853 | R$0.257815 | R$0.261398 | R$0.259141 | R$208 | R$25,914,108 |
Dec-11 2021 | R$0.479407 | R$0.479183 | R$0.479441 | R$0.479268 | R$152 | R$47,926,883 |
Dec-10 2021 | R$0.479271 | R$0.26052 | R$0.479456 | R$0.261793 | R$152 | R$26,179,345 |
Dec-09 2021 | R$0.261882 | R$0.259475 | R$0.269821 | R$0.269189 | R$91 | R$26,918,962 |
Dec-08 2021 | R$0.27452 | R$0.254626 | R$0.275303 | R$0.264091 | R$35 | R$26,409,140 |
Dec-07 2021 | R$0.263816 | R$0.246055 | R$0.264615 | R$0.25078 | R$91 | R$25,078,078 |
Análisis de precios históricos y de mercado de Shorty (SHORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1399 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.