Cap Mercado MX$42.32T
-0.48%
Volumen 24h MX$2.04T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.56149 | MX$0.558025 | MX$0.561675 | MX$0.558025 | MX$102 | MX$56,149,087 |
May-18 2022 | MX$0.558484 | MX$0.554698 | MX$0.560452 | MX$0.559463 | MX$102 | MX$55,848,439 |
May-13 2022 | MX$0.552045 | MX$0.50495 | MX$0.552045 | MX$0.511394 | MX$51 | MX$55,204,576 |
May-12 2022 | MX$0.5079 | MX$0.501517 | MX$0.56113 | MX$0.552991 | MX$169 | MX$50,790,011 |
May-11 2022 | MX$0.552658 | MX$0.512674 | MX$0.552658 | MX$0.514544 | MX$102 | MX$55,265,819 |
May-02 2022 | MX$0.921241 | MX$0.89202 | MX$0.932546 | MX$0.917024 | - | MX$92,124,101 |
May-01 2022 | MX$0.917024 | MX$0.917024 | MX$0.917024 | MX$0.917024 | - | MX$91,702,405 |
Apr-18 2022 | MX$0.685563 | MX$0.655095 | MX$0.690248 | MX$0.674772 | MX$68 | MX$68,556,359 |
Dec-13 2021 | MX$0.819955 | MX$0.812249 | MX$0.864975 | MX$0.863653 | MX$660 | MX$86,365,373 |
Dec-12 2021 | MX$0.864324 | MX$0.860858 | MX$0.872819 | MX$0.865283 | MX$694 | MX$86,528,326 |
Dec-11 2021 | MX$1.6007 | MX$1.6000 | MX$1.6008 | MX$1.6002 | MX$508 | MX$160,029,931 |
Dec-10 2021 | MX$1.6003 | MX$0.86989 | MX$1.6009 | MX$0.874139 | MX$508 | MX$87,413,963 |
Dec-09 2021 | MX$0.874437 | MX$0.866401 | MX$0.900946 | MX$0.898835 | MX$305 | MX$89,883,575 |
Dec-08 2021 | MX$0.916635 | MX$0.85021 | MX$0.919251 | MX$0.881812 | MX$118 | MX$88,181,259 |
Dec-07 2021 | MX$0.880896 | MX$0.82159 | MX$0.883562 | MX$0.837367 | MX$305 | MX$83,736,783 |
Análisis de precios históricos y de mercado de Shorty (SHORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1399 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.