Cap Mercado €2.28T
-4.23%
Volumen 24h €130.07B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.030804 | €0.030614 | €0.030814 | €0.030614 | €6 | €3,080,446 |
May-18 2022 | €0.030639 | €0.030431 | €0.030747 | €0.030693 | €6 | €3,063,952 |
May-13 2022 | €0.030286 | €0.027702 | €0.030286 | €0.028056 | €3 | €3,028,629 |
May-12 2022 | €0.027864 | €0.027514 | €0.030784 | €0.030338 | €9 | €2,786,437 |
May-11 2022 | €0.030319 | €0.028126 | €0.030319 | €0.028228 | €6 | €3,031,989 |
May-02 2022 | €0.050541 | €0.048937 | €0.051161 | €0.050309 | - | €5,054,104 |
May-01 2022 | €0.050309 | €0.050309 | €0.050309 | €0.050309 | - | €5,030,969 |
Apr-18 2022 | €0.037611 | €0.035939 | €0.037868 | €0.037019 | €4 | €3,761,133 |
Dec-13 2021 | €0.044984 | €0.044561 | €0.047454 | €0.047381 | €36 | €4,738,170 |
Dec-12 2021 | €0.047418 | €0.047228 | €0.047884 | €0.047471 | €38 | €4,747,109 |
Dec-11 2021 | €0.08782 | €0.087779 | €0.087827 | €0.087795 | €28 | €8,779,548 |
Dec-10 2021 | €0.087796 | €0.047723 | €0.087829 | €0.047956 | €28 | €4,795,697 |
Dec-09 2021 | €0.047973 | €0.047532 | €0.049427 | €0.049311 | €17 | €4,931,185 |
Dec-08 2021 | €0.050288 | €0.046644 | €0.050431 | €0.048377 | €6 | €4,837,793 |
Dec-07 2021 | €0.048327 | €0.045074 | €0.048473 | €0.045939 | €17 | €4,593,960 |
Análisis de precios históricos y de mercado de Shorty (SHORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1399 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.