Cap Mercado Tk270.50T
-3.31%
Volumen 24h Tk15.00T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk3.6365 | Tk3.6141 | Tk3.6377 | Tk3.6141 | Tk657 | Tk363,658,279 |
May-18 2022 | Tk3.6171 | Tk3.5925 | Tk3.6298 | Tk3.6234 | Tk657 | Tk361,711,082 |
May-13 2022 | Tk3.5754 | Tk3.2703 | Tk3.5754 | Tk3.3121 | Tk329 | Tk357,541,006 |
May-12 2022 | Tk3.2894 | Tk3.2481 | Tk3.6342 | Tk3.5815 | Tk1,096 | Tk328,949,393 |
May-11 2022 | Tk3.5793 | Tk3.3204 | Tk3.5793 | Tk3.3325 | Tk657 | Tk357,937,655 |
May-02 2022 | Tk5.966 | Tk5.777 | Tk6.039 | Tk5.939 | - | Tk596,656,041 |
May-01 2022 | Tk5.939 | Tk5.939 | Tk5.939 | Tk5.939 | - | Tk593,924,859 |
Apr-18 2022 | Tk4.4401 | Tk4.2428 | Tk4.4705 | Tk4.3702 | Tk438 | Tk444,015,899 |
Dec-13 2021 | Tk5.310 | Tk5.260 | Tk5.602 | Tk5.593 | Tk4,273 | Tk559,358,745 |
Dec-12 2021 | Tk5.597 | Tk5.575 | Tk5.652 | Tk5.604 | Tk4,492 | Tk560,414,138 |
Dec-11 2021 | Tk10.36 | Tk10.36 | Tk10.36 | Tk10.36 | Tk3,287 | Tk1,036,458,693 |
Dec-10 2021 | Tk10.36 | Tk5.633 | Tk10.36 | Tk5.661 | Tk3,287 | Tk566,150,102 |
Dec-09 2021 | Tk5.663 | Tk5.611 | Tk5.835 | Tk5.821 | Tk1,972 | Tk582,144,926 |
Dec-08 2021 | Tk5.936 | Tk5.506 | Tk5.953 | Tk5.711 | Tk767 | Tk571,119,612 |
Dec-07 2021 | Tk5.705 | Tk5.321 | Tk5.722 | Tk5.423 | Tk1,972 | Tk542,334,277 |
Análisis de precios históricos y de mercado de Shorty (SHORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1399 días, desde el día 07-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.