Cap Mercado NZ$3.91T
2.66%
Volumen 24h NZ$238.20B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0000011292 | NZ$0.0000009859 | NZ$0.0000011567 | NZ$0.0000010436 | NZ$472,694 | NZ$13,793,895 |
May-01 2024 | NZ$0.0000010429 | NZ$0.0000009637 | NZ$0.0000011163 | NZ$0.0000010605 | NZ$534,845 | NZ$12,740,170 |
Apr-30 2024 | NZ$0.0000011077 | NZ$0.0000011024 | NZ$0.0000011978 | NZ$0.0000011524 | NZ$532,346 | NZ$13,531,219 |
Apr-29 2024 | NZ$0.0000011524 | NZ$0.000001152 | NZ$0.0000012728 | NZ$0.0000012711 | NZ$660,574 | NZ$14,077,394 |
Apr-28 2024 | NZ$0.0000012617 | NZ$0.0000012428 | NZ$0.0000012732 | NZ$0.000001244 | NZ$520,335 | NZ$15,413,356 |
Apr-27 2024 | NZ$0.0000011753 | NZ$0.0000011193 | NZ$0.0000012103 | NZ$0.0000012053 | NZ$543,444 | NZ$14,357,989 |
Apr-26 2024 | NZ$0.0000012064 | NZ$0.0000011452 | NZ$0.0000012064 | NZ$0.0000012044 | NZ$500,046 | NZ$14,737,137 |
Apr-25 2024 | NZ$0.0000012019 | NZ$0.0000011578 | NZ$0.0000012881 | NZ$0.0000012841 | NZ$849,277 | NZ$14,682,154 |
Apr-24 2024 | NZ$0.0000012848 | NZ$0.0000012059 | NZ$0.0000012931 | NZ$0.0000012376 | NZ$959,321 | NZ$15,695,165 |
Apr-23 2024 | NZ$0.0000012481 | NZ$0.000001237 | NZ$0.0000013633 | NZ$0.0000012384 | NZ$1,151,989 | NZ$15,246,874 |
Apr-22 2024 | NZ$0.0000012374 | NZ$0.0000012033 | NZ$0.0000012563 | NZ$0.0000012033 | NZ$1,067,518 | NZ$15,115,846 |
Apr-21 2024 | NZ$0.0000011996 | NZ$0.0000010895 | NZ$0.0000012012 | NZ$0.0000010907 | NZ$1,709,060 | NZ$14,654,592 |
Apr-20 2024 | NZ$0.0000010908 | NZ$0.0000009895 | NZ$0.0000010911 | NZ$0.0000009895 | NZ$990,711 | NZ$13,325,389 |
Apr-19 2024 | NZ$0.0000009893 | NZ$0.0000008907 | NZ$0.0000010635 | NZ$0.0000010603 | NZ$969,714 | NZ$12,084,859 |
Apr-18 2024 | NZ$0.0000010894 | NZ$0.0000009794 | NZ$0.0000011147 | NZ$0.0000009854 | NZ$1,722,701 | NZ$13,307,592 |
Análisis de precios históricos y de mercado de Shina Inu (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 738 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.