Cap Mercado Rp37,581.72T
2.69%
Volumen 24h Rp2,285.90T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.010848 | Rp0.0094722 | Rp0.011112 | Rp0.010026 | Rp4,541,211,167 | Rp132,519,183,743 |
May-01 2024 | Rp0.010019 | Rp0.00925867 | Rp0.010724 | Rp0.010188 | Rp5,138,304,120 | Rp122,395,952,635 |
Apr-30 2024 | Rp0.010641 | Rp0.01059 | Rp0.011508 | Rp0.011071 | Rp5,114,299,507 | Rp129,995,633,781 |
Apr-29 2024 | Rp0.011071 | Rp0.011067 | Rp0.012228 | Rp0.012212 | Rp6,346,188,769 | Rp135,242,784,810 |
Apr-28 2024 | Rp0.012122 | Rp0.011939 | Rp0.012231 | Rp0.011952 | Rp4,998,907,208 | Rp148,077,486,694 |
Apr-27 2024 | Rp0.011292 | Rp0.010753 | Rp0.011627 | Rp0.011579 | Rp5,220,916,156 | Rp137,938,480,768 |
Apr-26 2024 | Rp0.01159 | Rp0.011002 | Rp0.01159 | Rp0.011571 | Rp4,803,990,179 | Rp141,580,992,041 |
Apr-25 2024 | Rp0.011547 | Rp0.011123 | Rp0.012375 | Rp0.012336 | Rp8,159,084,765 | Rp141,052,767,736 |
Apr-24 2024 | Rp0.012343 | Rp0.011585 | Rp0.012423 | Rp0.01189 | Rp9,216,284,784 | Rp150,784,856,531 |
Apr-23 2024 | Rp0.011991 | Rp0.011884 | Rp0.013097 | Rp0.011898 | Rp11,067,257,679 | Rp146,478,077,569 |
Apr-22 2024 | Rp0.011888 | Rp0.01156 | Rp0.012069 | Rp0.01156 | Rp10,255,738,224 | Rp145,219,281,595 |
Apr-21 2024 | Rp0.011525 | Rp0.010466 | Rp0.01154 | Rp0.010479 | Rp16,419,089,680 | Rp140,787,977,860 |
Apr-20 2024 | Rp0.01048 | Rp0.0095071 | Rp0.010482 | Rp0.0095071 | Rp9,517,845,619 | Rp128,018,204,854 |
Apr-19 2024 | Rp0.0095044 | Rp0.00855732 | Rp0.010217 | Rp0.010186 | Rp9,316,131,063 | Rp116,100,317,109 |
Apr-18 2024 | Rp0.010466 | Rp0.00940996 | Rp0.010709 | Rp0.00946698 | Rp16,550,146,050 | Rp127,847,225,410 |
Análisis de precios históricos y de mercado de Shina Inu (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 738 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.25 IDR.