Cap Mercado HK$18.65T
4.49%
Volumen 24h HK$1.11T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0000052701 | HK$0.0000046015 | HK$0.0000053985 | HK$0.0000048709 | HK$2,206,091 | HK$64,376,950 |
May-01 2024 | HK$0.0000048675 | HK$0.0000044978 | HK$0.00000521 | HK$0.0000049495 | HK$2,496,154 | HK$59,459,151 |
Apr-30 2024 | HK$0.0000051697 | HK$0.000005145 | HK$0.0000055906 | HK$0.0000053783 | HK$2,484,493 | HK$63,151,026 |
Apr-29 2024 | HK$0.0000053784 | HK$0.0000053764 | HK$0.0000059405 | HK$0.0000059327 | HK$3,082,937 | HK$65,700,058 |
Apr-28 2024 | HK$0.0000058888 | HK$0.0000058002 | HK$0.0000059421 | HK$0.0000058062 | HK$2,428,436 | HK$71,935,072 |
Apr-27 2024 | HK$0.0000054856 | HK$0.000005224 | HK$0.0000056487 | HK$0.0000056254 | HK$2,536,287 | HK$67,009,609 |
Apr-26 2024 | HK$0.0000056305 | HK$0.000005345 | HK$0.0000056305 | HK$0.0000056212 | HK$2,333,747 | HK$68,779,117 |
Apr-25 2024 | HK$0.0000056095 | HK$0.0000054037 | HK$0.000006012 | HK$0.0000059931 | HK$3,963,630 | HK$68,522,510 |
Apr-24 2024 | HK$0.0000059965 | HK$0.0000056281 | HK$0.0000060351 | HK$0.0000057763 | HK$4,477,211 | HK$73,250,294 |
Apr-23 2024 | HK$0.0000058252 | HK$0.0000057735 | HK$0.0000063627 | HK$0.0000057801 | HK$5,376,401 | HK$71,158,090 |
Apr-22 2024 | HK$0.0000057752 | HK$0.0000056162 | HK$0.0000058632 | HK$0.0000056162 | HK$4,982,170 | HK$70,546,575 |
Apr-21 2024 | HK$0.0000055989 | HK$0.0000050847 | HK$0.0000056064 | HK$0.0000050907 | HK$7,976,286 | HK$68,393,876 |
Apr-20 2024 | HK$0.0000050911 | HK$0.0000046184 | HK$0.0000050924 | HK$0.0000046184 | HK$4,623,707 | HK$62,190,404 |
Apr-19 2024 | HK$0.0000046171 | HK$0.000004157 | HK$0.0000049634 | HK$0.0000049487 | HK$4,525,715 | HK$56,400,773 |
Apr-18 2024 | HK$0.0000050843 | HK$0.0000045712 | HK$0.0000052025 | HK$0.000004599 | HK$8,039,952 | HK$62,107,344 |
Análisis de precios históricos y de mercado de Shina Inu (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 738 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.