Cap Mercado €2.17T
2.06%
Volumen 24h €127.61B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0000006279 | €0.0000005483 | €0.0000006432 | €0.0000005804 | €262,872 | €7,670,994 |
May-01 2024 | €0.00000058 | €0.0000005359 | €0.0000006208 | €0.0000005897 | €297,435 | €7,085,002 |
Apr-30 2024 | €0.000000616 | €0.000000613 | €0.0000006661 | €0.0000006408 | €296,046 | €7,524,916 |
Apr-29 2024 | €0.0000006408 | €0.0000006406 | €0.0000007078 | €0.0000007069 | €367,355 | €7,828,652 |
Apr-28 2024 | €0.0000007017 | €0.0000006911 | €0.000000708 | €0.0000006918 | €289,366 | €8,571,601 |
Apr-27 2024 | €0.0000006536 | €0.0000006224 | €0.000000673 | €0.0000006703 | €302,218 | €7,984,695 |
Apr-26 2024 | €0.0000006709 | €0.0000006369 | €0.0000006709 | €0.0000006698 | €278,083 | €8,195,545 |
Apr-25 2024 | €0.0000006684 | €0.0000006438 | €0.0000007163 | €0.0000007141 | €472,296 | €8,164,969 |
Apr-24 2024 | €0.0000007145 | €0.0000006706 | €0.0000007191 | €0.0000006882 | €533,493 | €8,728,320 |
Apr-23 2024 | €0.0000006941 | €0.0000006879 | €0.0000007581 | €0.0000006887 | €640,638 | €8,479,018 |
Apr-22 2024 | €0.0000006881 | €0.0000006692 | €0.0000006986 | €0.0000006692 | €593,663 | €8,406,151 |
Apr-21 2024 | €0.0000006671 | €0.0000006058 | €0.000000668 | €0.0000006066 | €950,434 | €8,149,641 |
Apr-20 2024 | €0.0000006066 | €0.0000005503 | €0.0000006067 | €0.0000005503 | €550,949 | €7,410,451 |
Apr-19 2024 | €0.0000005501 | €0.0000004953 | €0.0000005914 | €0.0000005896 | €539,273 | €6,720,573 |
Apr-18 2024 | €0.0000006058 | €0.0000005447 | €0.0000006199 | €0.000000548 | €958,020 | €7,400,554 |
Análisis de precios históricos y de mercado de Shina Inu (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 738 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.