Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0000005375 | £0.0000004693 | £0.0000005506 | £0.0000004968 | £225,021 | £6,566,438 |
May-01 2024 | £0.0000004964 | £0.0000004587 | £0.0000005314 | £0.0000005048 | £254,607 | £6,064,823 |
Apr-30 2024 | £0.0000005273 | £0.0000005247 | £0.0000005702 | £0.0000005485 | £253,418 | £6,441,394 |
Apr-29 2024 | £0.0000005486 | £0.0000005483 | £0.0000006059 | £0.0000006051 | £314,459 | £6,701,394 |
Apr-28 2024 | £0.0000006006 | £0.0000005916 | £0.000000606 | £0.0000005922 | £247,700 | £7,337,365 |
Apr-27 2024 | £0.0000005595 | £0.0000005328 | £0.0000005761 | £0.0000005737 | £258,701 | £6,834,968 |
Apr-26 2024 | £0.0000005743 | £0.0000005451 | £0.0000005743 | £0.0000005733 | £238,042 | £7,015,458 |
Apr-25 2024 | £0.0000005721 | £0.0000005511 | £0.0000006132 | £0.0000006112 | £404,290 | £6,989,284 |
Apr-24 2024 | £0.0000006116 | £0.000000574 | £0.0000006155 | £0.0000005891 | £456,675 | £7,471,517 |
Apr-23 2024 | £0.0000005941 | £0.0000005888 | £0.0000006489 | £0.0000005895 | £548,392 | £7,258,113 |
Apr-22 2024 | £0.000000589 | £0.0000005728 | £0.000000598 | £0.0000005728 | £508,181 | £7,195,738 |
Apr-21 2024 | £0.000000571 | £0.0000005186 | £0.0000005718 | £0.0000005192 | £813,580 | £6,976,163 |
Apr-20 2024 | £0.0000005192 | £0.000000471 | £0.0000005194 | £0.000000471 | £471,617 | £6,343,410 |
Apr-19 2024 | £0.0000004709 | £0.000000424 | £0.0000005062 | £0.0000005047 | £461,622 | £5,752,869 |
Apr-18 2024 | £0.0000005186 | £0.0000004662 | £0.0000005306 | £0.000000469 | £820,074 | £6,334,938 |
Análisis de precios históricos y de mercado de Shina Inu (SHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 738 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.