時価総額 NZ$4.16T
3.3%
ボリューム24h NZ$247.64B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
硬貨
27.192
+15
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.0000008083 | NZ$0.000000808 | NZ$0.0000008621 | NZ$0.0000008621 | NZ$518,457 | NZ$9,874,836 |
May-15 2024 | NZ$0.0000008657 | NZ$0.0000008115 | NZ$0.000000873 | NZ$0.0000008528 | NZ$501,142 | NZ$10,576,072 |
May-14 2024 | NZ$0.0000008489 | NZ$0.0000008138 | NZ$0.0000008502 | NZ$0.0000008427 | NZ$470,317 | NZ$10,370,062 |
May-13 2024 | NZ$0.000000843 | NZ$0.0000007957 | NZ$0.0000009298 | NZ$0.0000008606 | NZ$551,966 | NZ$10,298,687 |
May-12 2024 | NZ$0.0000009083 | NZ$0.0000008718 | NZ$0.0000009156 | NZ$0.0000009102 | NZ$504,570 | NZ$11,096,143 |
May-11 2024 | NZ$0.0000008743 | NZ$0.0000008728 | NZ$0.0000009114 | NZ$0.0000009069 | NZ$428,010 | NZ$10,680,003 |
May-10 2024 | NZ$0.0000009025 | NZ$0.0000008949 | NZ$0.000000926 | NZ$0.0000009196 | NZ$270,550 | NZ$11,025,308 |
May-09 2024 | NZ$0.000000928 | NZ$0.0000009212 | NZ$0.0000009836 | NZ$0.0000009834 | NZ$353,468 | NZ$11,337,005 |
May-08 2024 | NZ$0.0000009805 | NZ$0.0000009654 | NZ$0.0000009805 | NZ$0.0000009676 | NZ$356,457 | NZ$11,977,802 |
May-07 2024 | NZ$0.0000009662 | NZ$0.0000009389 | NZ$0.0000009687 | NZ$0.000000952 | NZ$524,438 | NZ$11,802,989 |
May-06 2024 | NZ$0.000000956 | NZ$0.0000009492 | NZ$0.0000010476 | NZ$0.0000010431 | NZ$519,622 | NZ$11,678,417 |
May-05 2024 | NZ$0.0000010424 | NZ$0.0000010275 | NZ$0.0000011009 | NZ$0.0000010472 | NZ$523,022 | NZ$12,734,475 |
May-04 2024 | NZ$0.000001043 | NZ$0.0000009839 | NZ$0.0000010868 | NZ$0.0000010434 | NZ$526,662 | NZ$12,740,703 |
May-03 2024 | NZ$0.00000104 | NZ$0.0000009858 | NZ$0.0000011249 | NZ$0.0000010952 | NZ$480,236 | NZ$12,704,202 |
May-02 2024 | NZ$0.0000010995 | NZ$0.00000096 | NZ$0.0000011263 | NZ$0.0000010162 | NZ$460,273 | NZ$13,431,451 |
Shina Inu(SHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、752日間分析、26-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62981 NZD.