Cap Mercado NZ$4.32T
-1.62%
Volumen 24h NZ$297.62B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.00681357 | NZ$0.00654868 | NZ$0.00715289 | NZ$0.00695855 | NZ$176,679 | - |
Jul-21 2024 | NZ$0.00620524 | NZ$0.00590131 | NZ$0.00629636 | NZ$0.00615425 | NZ$85,517 | - |
Jul-20 2024 | NZ$0.00614989 | NZ$0.00607898 | NZ$0.00652296 | NZ$0.00643912 | NZ$66,851 | - |
Jul-19 2024 | NZ$0.00632469 | NZ$0.00556662 | NZ$0.00676218 | NZ$0.00557745 | NZ$113,440 | - |
Jul-18 2024 | NZ$0.00558936 | NZ$0.00528918 | NZ$0.00578088 | NZ$0.00546013 | NZ$69,122 | - |
Jul-17 2024 | NZ$0.00544084 | NZ$0.00544084 | NZ$0.00591892 | NZ$0.00568757 | NZ$75,494 | - |
Jul-16 2024 | NZ$0.00565459 | NZ$0.00446058 | NZ$0.00629397 | NZ$0.00453112 | NZ$189,216 | - |
Jul-15 2024 | NZ$0.00451182 | NZ$0.00320664 | NZ$0.00451182 | NZ$0.0034059 | NZ$528,774 | - |
Jul-14 2024 | NZ$0.0033966 | NZ$0.00337134 | NZ$0.00380036 | NZ$0.00375236 | NZ$129,286 | - |
Jul-13 2024 | NZ$0.00370039 | NZ$0.00361579 | NZ$0.00393712 | NZ$0.00393712 | NZ$68,661 | - |
Jul-12 2024 | NZ$0.00392321 | NZ$0.00373583 | NZ$0.00392321 | NZ$0.00385664 | NZ$54,715 | - |
Jul-11 2024 | NZ$0.0038439 | NZ$0.00377573 | NZ$0.0043809 | NZ$0.00437599 | NZ$79,074 | - |
Jul-10 2024 | NZ$0.00434307 | NZ$0.00410453 | NZ$0.00470103 | NZ$0.0041906 | NZ$111,291 | - |
Jul-09 2024 | NZ$0.00421561 | NZ$0.00354251 | NZ$0.00439702 | NZ$0.00367174 | NZ$141,189 | - |
Jul-08 2024 | NZ$0.00370175 | NZ$0.00341008 | NZ$0.00370175 | NZ$0.00346884 | NZ$47,754 | - |
Análisis de precios históricos y de mercado de shibwifhat (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 158 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67891 NZD.