Cap Mercado $2.35T
2.29%
Volumen 24h $94.60B
-27.09%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShibElon (SHIBELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000001563 | $0.0000001488 | $0.0000001563 | $0.0000001488 | $0 | - |
| Jul-11 2024 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-10 2024 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-09 2024 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-08 2024 | $0.0000001488 | $0.0000001468 | $0.0000001488 | $0.0000001468 | $2 | - |
| Jul-07 2024 | $0.0000001468 | $0.0000001461 | $0.0000001538 | $0.0000001526 | $132 | - |
| Jul-06 2024 | $0.0000001526 | $0.0000001363 | $0.0000001526 | $0.0000001363 | $901 | - |
| Jul-05 2024 | $0.0000001363 | $0.0000001363 | $0.0000001451 | $0.0000001451 | $28 | - |
| Jul-04 2024 | $0.0000001451 | $0.0000001451 | $0.0000001537 | $0.0000001537 | $1 | - |
| Jul-03 2024 | $0.0000001537 | $0.0000001537 | $0.0000001607 | $0.0000001607 | $1 | - |
| Jul-02 2024 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Jul-01 2024 | $0.0000001607 | $0.0000001601 | $0.0000001607 | $0.0000001601 | $79 | - |
| Jun-30 2024 | $0.0000001601 | $0.0000001585 | $0.0000001601 | $0.0000001585 | $3 | - |
| Jun-29 2024 | $0.0000001585 | $0.0000001584 | $0.0000001627 | $0.0000001627 | $175 | - |
| Jun-28 2024 | $0.0000001627 | $0.0000001611 | $0.0000001627 | $0.0000001611 | $0 | - |