Cap Mercado $2.21T
-1.8%
Volumen 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShibElon (SHIBELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000151 | $0.000000146 | $0.000000151 | $0.000000146 | $0 | - |
| Aug-17 2024 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Aug-16 2024 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | $9 | - |
| Aug-15 2024 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | - |
| Aug-14 2024 | $0.0000001473 | $0.0000001469 | $0.0000001473 | $0.0000001469 | $6 | - |
| Aug-13 2024 | $0.0000001473 | $0.0000001333 | $0.0000001473 | $0.0000001333 | $7 | - |
| Aug-12 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-11 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-10 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-09 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-08 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-07 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-06 2024 | $0.0000001333 | $0.0000001181 | $0.0000001333 | $0.0000001181 | $257 | - |
| Aug-05 2024 | $0.0000001181 | $0.0000001181 | $0.0000001354 | $0.0000001354 | $163 | - |
| Aug-04 2024 | $0.0000001354 | $0.0000001354 | $0.0000001509 | $0.0000001509 | $167 | - |