Cap Mercado $2.20T
-3.49%
Volumen 24h $110.75B
18.24%
BTC % 52.77%
-0.37%
ETH % 13.97%
1.43%
Monedas
28.432
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Aug-09 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Aug-08 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Aug-07 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
Aug-06 2024 | $0.0000001333 | $0.0000001181 | $0.0000001333 | $0.0000001181 | $257 | - |
Aug-05 2024 | $0.0000001181 | $0.0000001181 | $0.0000001354 | $0.0000001354 | $163 | - |
Aug-04 2024 | $0.0000001354 | $0.0000001354 | $0.0000001509 | $0.0000001509 | $167 | - |
Aug-03 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
Aug-02 2024 | $0.0000001509 | $0.0000001509 | $0.0000001554 | $0.0000001548 | $68 | - |
Aug-01 2024 | $0.0000001548 | $0.0000001548 | $0.0000001616 | $0.0000001616 | $120 | - |
Jul-31 2024 | $0.0000001616 | $0.0000001612 | $0.0000001715 | $0.0000001715 | $5,983 | - |
Jul-30 2024 | $0.0000001675 | $0.0000001675 | $0.0000001688 | $0.0000001688 | $222 | - |
Jul-29 2024 | $0.0000001688 | $0.0000001675 | $0.0000001726 | $0.0000001675 | $254 | - |
Jul-28 2024 | $0.0000001675 | $0.0000001661 | $0.0000001677 | $0.0000001677 | $142 | - |
Jul-27 2024 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |