Cap Mercado $4.11T 1.9%
Volumen 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 49 Segundos atrás
Shiba Predator QOM

Precios Históricos de Shiba Predator (QOM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000025706007183422 $0.0000000025227099129798 $0.0000000025777412806607 $0.0000000025227099129798 $681 $1,542,068
Oct-24 2025 $0.0000000025227099129798 $0.0000000025130320461691 $0.000000002598731693839 $0.0000000025130320461691 - $1,513,339
Oct-23 2025 $0.0000000025130320461691 $0.000000002430268674164 $0.0000000025130320461691 $0.000000002430268674164 - $1,507,534
Oct-22 2025 $0.000000002430268674164 $0.000000002430268674164 $0.0000000025508371231593 $0.0000000025508371231593 - $1,457,885
Oct-21 2025 $0.0000000025508371231593 $0.0000000025155169927572 $0.0000000026228583536386 $0.0000000026021305028621 $566 $1,530,212
Oct-20 2025 $0.0000000026021305028621 $0.0000000025977925798702 $0.0000000026574049578488 $0.0000000026241253999344 - $1,560,983
Oct-19 2025 $0.0000000026241253999344 $0.0000000025236927713199 $0.0000000026241253999344 $0.0000000025416452487989 - $1,574,177
Oct-18 2025 $0.0000000025416452487989 $0.0000000025272230074927 $0.0000000025416452487989 $0.0000000025361368132187 - $1,524,698
Oct-17 2025 $0.0000000025361368132187 $0.0000000024724689221983 $0.0000000025659134208946 $0.0000000025289764397693 - $1,521,394
Oct-16 2025 $0.0000000025289764397693 $0.0000000025289764397693 $0.0000000026545741138569 $0.0000000026130773457309 - $1,517,098
Oct-15 2025 $0.0000000025845950055606 $0.0000000025845950055606 $0.000000002726209298014 $0.0000000026099716324236 - $1,550,463
Oct-14 2025 $0.0000000026099716324236 $0.0000000025770830103997 $0.0000000027932453686778 $0.0000000027932453686778 - $1,565,686
Oct-13 2025 $0.0000000027985542479651 $0.0000000026802651755753 $0.0000000027985542479651 $0.0000000027167905138772 - $1,678,814
Oct-12 2025 $0.0000000027132995705583 $0.0000000024421108085086 $0.0000000027132995705583 $0.0000000024421108085086 $87 $1,627,671
Oct-11 2025 $0.0000000024421108085086 $0.0000000024421108085086 $0.0000000026976934219715 $0.0000000026976934219715 - $1,464,989

Análisis de precios históricos y de mercado de Shiba Predator (QOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1317 días, desde el día 19-03-2022.