Cap Mercado $2.22T
-0.85%
Volumen 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba Predator (QOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000008771059412615701 | $0.0000000085412654216888 | $0.000000008850577777584301 | $0.000000008850577777584301 | $8,182 | $5,261,639 |
| Aug-29 2024 | $0.000000008871555389357 | $0.000000008871493744684301 | $0.000000009125030617196099 | $0.000000008979560577895299 | $15,580 | $5,321,925 |
| Aug-28 2024 | $0.000000008963914244497001 | $0.000000008963914244497001 | $0.0000000101 | $0.0000000090580110855844 | $182,160 | $5,377,330 |
| Aug-27 2024 | $0.000000009046283163572701 | $0.000000008850303746703401 | $0.0000000092921272872835 | $0.0000000090334427607977 | $130,060 | $5,426,742 |
| Aug-26 2024 | $0.000000009028635747656101 | $0.0000000082702157425429 | $0.0000000092336083679063 | $0.0000000082702157425429 | $157,361 | $5,416,155 |
| Aug-25 2024 | $0.0000000083392409953925 | $0.000000008192132383271399 | $0.0000000105 | $0.0000000105 | $192,137 | $5,002,597 |
| Aug-24 2024 | $0.0000000104 | $0.0000000102 | $0.0000000148 | $0.0000000148 | $379,054 | $6,286,782 |
| Aug-23 2024 | $0.0000000149 | $0.0000000144 | $0.0000000162 | $0.0000000158 | $139,667 | $8,946,872 |
| Aug-22 2024 | $0.0000000158 | $0.0000000158 | $0.0000000165 | $0.0000000164 | $42,825 | $9,500,725 |
| Aug-21 2024 | $0.0000000165 | $0.0000000165 | $0.0000000172 | $0.0000000171 | $46,516 | $9,911,997 |
| Aug-20 2024 | $0.0000000171 | $0.0000000171 | $0.0000000181 | $0.0000000179 | $26,467 | $10,297,432 |
| Aug-19 2024 | $0.0000000179 | $0.0000000177 | $0.0000000182 | $0.0000000181 | $38,748 | $10,741,345 |
| Aug-18 2024 | $0.0000000183 | $0.0000000179 | $0.0000000184 | $0.0000000179 | $19,620 | $11,001,757 |
| Aug-17 2024 | $0.0000000179 | $0.0000000178 | $0.0000000182 | $0.0000000181 | $42,655 | $10,756,611 |
| Aug-16 2024 | $0.0000000182 | $0.000000018 | $0.000000019 | $0.0000000185 | $53,230 | $10,930,058 |