Cap Mercado $3.42T
3.14%
Volumen 24h $316.36B
1.25%
BTC % 54.69%
-0.62%
ETH % 11.36%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHIBA INU (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000090098 | $0.0000084589 | $0.0000094182 | $0.0000084596 | $253,755,782 | $5,309,018,056 |
| Dec-02 2025 | $0.0000084573 | $0.0000078984 | $0.0000085457 | $0.0000079721 | $140,622,636 | $4,983,463,010 |
| Dec-01 2025 | $0.0000079735 | $0.0000078662 | $0.0000083746 | $0.0000083746 | $161,929,416 | $4,698,395,677 |
| Nov-30 2025 | $0.0000083882 | $0.0000083882 | $0.0000086163 | $0.0000085346 | $88,142,524 | $4,942,748,463 |
| Nov-29 2025 | $0.0000085405 | $0.0000084374 | $0.000008653 | $0.0000086504 | $87,974,663 | $5,032,474,376 |
| Nov-28 2025 | $0.0000086522 | $0.000008644 | $0.0000090916 | $0.0000087632 | $147,130,332 | $5,098,284,140 |
| Nov-27 2025 | $0.0000087664 | $0.000008533 | $0.0000088413 | $0.000008594 | $114,040,298 | $5,165,559,123 |
| Nov-26 2025 | $0.0000085959 | $0.0000083303 | $0.0000088281 | $0.000008798 | $151,389,316 | $5,065,096,836 |
| Nov-25 2025 | $0.0000087801 | $0.0000080552 | $0.0000088795 | $0.0000083297 | $150,957,064 | $5,173,629,318 |
| Nov-24 2025 | $0.0000083263 | $0.0000078094 | $0.0000084141 | $0.0000078537 | $149,571,490 | $4,906,270,193 |
| Nov-23 2025 | $0.0000078552 | $0.0000077755 | $0.0000080306 | $0.0000077998 | $117,124,551 | $4,628,634,872 |
| Nov-22 2025 | $0.000007803 | $0.000007583 | $0.0000078745 | $0.0000078452 | $120,419,360 | $4,597,920,742 |
| Nov-21 2025 | $0.0000078484 | $0.0000076151 | $0.0000083547 | $0.0000082569 | $232,165,252 | $4,624,670,730 |
| Nov-20 2025 | $0.0000082554 | $0.0000081473 | $0.0000088103 | $0.0000085499 | $162,911,155 | $4,864,504,909 |
| Nov-19 2025 | $0.0000085451 | $0.0000082435 | $0.0000088884 | $0.0000088638 | $173,515,161 | $5,035,181,607 |