Cap Mercado $3.14T
-0.8%
Volumen 24h $181.92B
-9.4%
BTC % 55.05%
0.18%
ETH % 11.2%
-0.44%
Monedas
33.856
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHIBA INU (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000071197 | $0.0000070561 | $0.0000072629 | $0.0000071991 | $86,793,154 | $4,195,267,578 |
| Dec-22 2025 | $0.0000072003 | $0.0000071595 | $0.000007365 | $0.0000072811 | $103,367,323 | $4,242,784,076 |
| Dec-21 2025 | $0.0000072755 | $0.0000071923 | $0.0000074436 | $0.0000074327 | $77,113,786 | $4,287,070,233 |
| Dec-20 2025 | $0.0000074341 | $0.0000074022 | $0.0000075133 | $0.0000075133 | $70,301,816 | $4,380,545,143 |
| Dec-19 2025 | $0.0000075142 | $0.0000070141 | $0.0000076331 | $0.0000070269 | $131,259,307 | $4,427,699,578 |
| Dec-18 2025 | $0.0000070227 | $0.0000070103 | $0.000007526 | $0.000007518 | $178,639,859 | $4,138,110,521 |
| Dec-17 2025 | $0.0000075148 | $0.0000074871 | $0.0000080127 | $0.0000078637 | $116,372,394 | $4,428,077,117 |
| Dec-16 2025 | $0.00000786 | $0.0000077643 | $0.000007974 | $0.000007902 | $103,513,801 | $4,631,518,129 |
| Dec-15 2025 | $0.000007898 | $0.0000077589 | $0.0000082465 | $0.0000080762 | $120,983,765 | $4,653,859,666 |
| Dec-14 2025 | $0.0000080805 | $0.0000080416 | $0.0000083848 | $0.0000083609 | $96,407,095 | $4,761,407,153 |
| Dec-13 2025 | $0.0000083641 | $0.0000082852 | $0.0000084406 | $0.0000082852 | $81,597,022 | $4,928,521,256 |
| Dec-12 2025 | $0.0000082809 | $0.0000080779 | $0.0000085062 | $0.0000085062 | $111,447,819 | $4,879,491,792 |
| Dec-11 2025 | $0.0000085066 | $0.0000082125 | $0.0000085988 | $0.0000085488 | $130,777,049 | $5,012,521,633 |
| Dec-10 2025 | $0.0000085563 | $0.000008492 | $0.000008913 | $0.0000087309 | $148,886,263 | $5,041,765,950 |
| Dec-09 2025 | $0.0000087353 | $0.0000084307 | $0.0000090227 | $0.0000085781 | $145,542,940 | $5,147,267,527 |