Cap Mercado $4.39T
1.97%
Volumen 24h $333.64B
0.01%
BTC % 52.71%
-1.19%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHIBA INU (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001389 | $0.00001322 | $0.00001389 | $0.00001325 | $328,831,667 | $8,186,398,269 |
| Sep-11 2025 | $0.00001324 | $0.00001295 | $0.00001325 | $0.00001305 | $230,105,902 | $7,807,018,617 |
| Sep-10 2025 | $0.00001305 | $0.00001278 | $0.00001313 | $0.00001288 | $217,377,740 | $7,692,365,073 |
| Sep-09 2025 | $0.00001288 | $0.00001268 | $0.00001316 | $0.00001287 | $273,645,831 | $7,590,588,575 |
| Sep-08 2025 | $0.00001287 | $0.0000124 | $0.00001295 | $0.00001247 | $248,067,277 | $7,585,619,159 |
| Sep-07 2025 | $0.00001247 | $0.00001227 | $0.00001249 | $0.00001227 | $124,229,821 | $7,348,253,301 |
| Sep-06 2025 | $0.00001227 | $0.00001216 | $0.00001243 | $0.00001239 | $106,673,555 | $7,231,527,990 |
| Sep-05 2025 | $0.00001239 | $0.00001209 | $0.00001246 | $0.00001211 | $221,089,631 | $7,305,377,661 |
| Sep-04 2025 | $0.00001211 | $0.00001202 | $0.00001251 | $0.00001249 | $160,108,858 | $7,138,831,048 |
| Sep-03 2025 | $0.00001248 | $0.00001231 | $0.00001256 | $0.00001243 | $145,902,580 | $7,359,447,920 |
| Sep-02 2025 | $0.00001243 | $0.00001205 | $0.00001246 | $0.0000121 | $210,077,115 | $7,327,175,884 |
| Sep-01 2025 | $0.00001209 | $0.00001184 | $0.00001258 | $0.00001218 | $273,725,897 | $7,124,831,197 |
| Aug-31 2025 | $0.00001218 | $0.00001217 | $0.00001249 | $0.00001234 | $127,672,153 | $7,182,893,782 |
| Aug-30 2025 | $0.00001234 | $0.00001206 | $0.00001246 | $0.0000122 | $143,432,387 | $7,271,613,880 |
| Aug-29 2025 | $0.0000122 | $0.000012 | $0.00001269 | $0.00001267 | $290,736,445 | $7,193,373,365 |