Cap Mercado $3.99T 2.32%
Volumen 24h $376.87B -34.85%
BTC % 59.26% -0.86%
ETH % 9.54% 3.04%
Monedas 32.442 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
SHIBA INU SHIB

Precios Históricos de SHIBA INU (SHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.00001371 $0.00001278 $0.00001378 $0.00001324 $352,277,741 $8,082,643,174
Jul-14 2025 $0.00001324 $0.00001316 $0.0000141 $0.0000133 $319,852,176 $7,803,032,158
Jul-13 2025 $0.00001329 $0.00001311 $0.00001346 $0.00001319 $207,707,134 $7,832,516,725
Jul-12 2025 $0.00001318 $0.00001286 $0.0000135 $0.0000133 $247,438,575 $7,768,714,951
Jul-11 2025 $0.0000133 $0.00001311 $0.00001381 $0.00001332 $471,407,010 $7,839,940,102
Jul-10 2025 $0.00001331 $0.00001231 $0.0000134 $0.00001239 $317,226,932 $7,846,838,018
Jul-09 2025 $0.00001239 $0.00001177 $0.00001249 $0.00001185 $202,821,288 $7,300,934,365
Jul-08 2025 $0.00001185 $0.00001155 $0.00001194 $0.00001162 $139,415,116 $6,987,480,815
Jul-07 2025 $0.00001162 $0.00001146 $0.00001191 $0.00001182 $110,756,879 $6,848,759,794
Jul-06 2025 $0.00001182 $0.00001138 $0.00001193 $0.00001146 $120,924,211 $6,967,377,284
Jul-05 2025 $0.00001146 $0.00001135 $0.00001158 $0.00001144 $70,711,906 $6,755,311,860
Jul-04 2025 $0.00001143 $0.00001123 $0.00001197 $0.00001189 $120,744,438 $6,739,960,176
Jul-03 2025 $0.00001188 $0.00001174 $0.00001213 $0.0000118 $159,040,092 $7,003,316,170
Jul-02 2025 $0.00001179 $0.00001116 $0.00001197 $0.00001119 $146,415,604 $6,951,942,365
Jul-01 2025 $0.00001118 $0.00001111 $0.00001149 $0.00001142 $103,225,102 $6,590,935,955

Análisis de precios históricos y de mercado de SHIBA INU (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1809 días, desde el día 02-08-2020.