Cap Mercado $2.49T
0.02%
Volumen 24h $94.97B
-74.22%
BTC % 53.86%
0.2%
ETH % 9.93%
-0.4%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHIBA INU (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000059837 | $0.0000058308 | $0.0000060722 | $0.0000058626 | $90,743,844 | $3,525,884,463 |
| Apr-02 2026 | $0.0000058623 | $0.0000057812 | $0.0000060396 | $0.0000060049 | $119,558,790 | $3,454,326,491 |
| Apr-01 2026 | $0.0000060041 | $0.0000058921 | $0.0000061115 | $0.0000059437 | $104,175,787 | $3,537,900,601 |
| Mar-31 2026 | $0.0000059413 | $0.0000058331 | $0.0000059925 | $0.0000059221 | $107,319,165 | $3,500,901,461 |
| Mar-30 2026 | $0.0000059198 | $0.0000057842 | $0.0000061397 | $0.000005786 | $118,297,698 | $3,488,238,246 |
| Mar-29 2026 | $0.0000057815 | $0.0000057123 | $0.0000058558 | $0.0000058315 | $65,167,390 | $3,406,737,222 |
| Mar-28 2026 | $0.0000058293 | $0.000005724 | $0.0000059669 | $0.0000057741 | $73,229,774 | $3,434,930,863 |
| Mar-27 2026 | $0.0000057735 | $0.000005742 | $0.0000059511 | $0.0000059164 | $89,602,527 | $3,402,015,625 |
| Mar-26 2026 | $0.0000059199 | $0.0000058458 | $0.0000061296 | $0.0000061296 | $104,523,850 | $3,488,290,965 |
| Mar-25 2026 | $0.0000061286 | $0.0000060926 | $0.0000062611 | $0.0000062063 | $108,365,333 | $3,611,248,606 |
| Mar-24 2026 | $0.0000062015 | $0.0000060048 | $0.000006223 | $0.0000061051 | $135,434,115 | $3,654,207,433 |
| Mar-23 2026 | $0.0000061035 | $0.0000057067 | $0.000006197 | $0.0000057092 | $194,542,594 | $3,596,506,154 |
| Mar-22 2026 | $0.0000057044 | $0.0000056591 | $0.0000058808 | $0.000005836 | $101,978,486 | $3,361,281,684 |
| Mar-21 2026 | $0.0000058506 | $0.0000058506 | $0.0000060642 | $0.0000059591 | $95,087,798 | $3,447,447,371 |
| Mar-20 2026 | $0.0000059575 | $0.0000058074 | $0.0000061854 | $0.0000058074 | $190,156,270 | $3,510,450,739 |