Cap Mercado NZ$4.07T
-0.58%
Volumen 24h NZ$210.05B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00214964 | NZ$0.00214964 | NZ$0.00231567 | NZ$0.00231444 | NZ$217 | - |
May-05 2024 | NZ$0.00231444 | NZ$0.00212827 | NZ$0.00231444 | NZ$0.00212832 | NZ$71 | - |
May-04 2024 | NZ$0.00212828 | NZ$0.00199072 | NZ$0.00232626 | NZ$0.00201736 | NZ$141 | - |
May-03 2024 | NZ$0.00201792 | NZ$0.00197651 | NZ$0.0020573 | NZ$0.00204267 | NZ$18 | - |
May-02 2024 | NZ$0.00211813 | NZ$0.00211592 | NZ$0.00229385 | NZ$0.00226497 | NZ$165 | - |
May-01 2024 | NZ$0.00234067 | NZ$0.00199339 | NZ$0.00234226 | NZ$0.00199373 | NZ$5,454 | - |
Apr-30 2024 | NZ$0.00236369 | NZ$0.00236369 | NZ$0.00237714 | NZ$0.00237671 | NZ$6 | - |
Apr-29 2024 | NZ$0.00237671 | NZ$0.0023633 | NZ$0.00239083 | NZ$0.00239083 | NZ$102 | - |
Apr-28 2024 | NZ$0.00239036 | NZ$0.00239032 | NZ$0.00243063 | NZ$0.00243006 | NZ$1,401 | - |
Apr-27 2024 | NZ$0.00243005 | NZ$0.00229384 | NZ$0.00243183 | NZ$0.00229385 | NZ$1,941 | - |
Apr-26 2024 | NZ$0.00229383 | NZ$0.00186772 | NZ$0.0023669 | NZ$0.0023669 | NZ$110 | - |
Apr-25 2024 | NZ$0.0023669 | NZ$0.0023669 | NZ$0.0024145 | NZ$0.0024145 | NZ$0 | - |
Apr-24 2024 | NZ$0.0024145 | NZ$0.0024145 | NZ$0.00254601 | NZ$0.00254601 | NZ$1,534 | - |
Apr-23 2024 | NZ$0.00254601 | NZ$0.00252085 | NZ$0.00255534 | NZ$0.0025237 | NZ$15 | - |
Apr-22 2024 | NZ$0.00251345 | NZ$0.00245346 | NZ$0.00251345 | NZ$0.00249945 | NZ$248 | - |
Análisis de precios históricos y de mercado de Sheesha Finance Polygon (MSHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 834 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.