Cap Mercado HK$19.25T
-4.09%
Volumen 24h HK$1.20T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.010093 | HK$0.010093 | HK$0.010872 | HK$0.010866 | HK$1,018 | - |
May-05 2024 | HK$0.010866 | HK$0.00999286 | HK$0.010866 | HK$0.00999308 | HK$333 | - |
May-04 2024 | HK$0.00999291 | HK$0.00934701 | HK$0.010922 | HK$0.00947212 | HK$660 | - |
May-03 2024 | HK$0.00947475 | HK$0.0092803 | HK$0.00965964 | HK$0.00959095 | HK$83 | - |
May-02 2024 | HK$0.00994525 | HK$0.00993487 | HK$0.01077 | HK$0.010634 | HK$777 | - |
May-01 2024 | HK$0.01099 | HK$0.00935956 | HK$0.010997 | HK$0.00936115 | HK$25,606 | - |
Apr-30 2024 | HK$0.011098 | HK$0.011098 | HK$0.011161 | HK$0.011159 | HK$27 | - |
Apr-29 2024 | HK$0.011159 | HK$0.011096 | HK$0.011225 | HK$0.011225 | HK$481 | - |
Apr-28 2024 | HK$0.011223 | HK$0.011223 | HK$0.011412 | HK$0.011409 | HK$6,576 | - |
Apr-27 2024 | HK$0.011409 | HK$0.01077 | HK$0.011418 | HK$0.01077 | HK$9,114 | - |
Apr-26 2024 | HK$0.01077 | HK$0.0087695 | HK$0.011113 | HK$0.011113 | HK$516 | - |
Apr-25 2024 | HK$0.011113 | HK$0.011113 | HK$0.011336 | HK$0.011336 | HK$1 | - |
Apr-24 2024 | HK$0.011336 | HK$0.011336 | HK$0.011954 | HK$0.011954 | HK$7,202 | - |
Apr-23 2024 | HK$0.011954 | HK$0.011836 | HK$0.011998 | HK$0.011849 | HK$68 | - |
Apr-22 2024 | HK$0.011801 | HK$0.011519 | HK$0.011801 | HK$0.011735 | HK$1,164 | - |
Análisis de precios históricos y de mercado de Sheesha Finance Polygon (MSHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 834 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.