Cap Mercado $2.49T
-0.13%
Volumen 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00142085 | $0.00142085 | $0.00144943 | $0.00144943 | $0 | - |
Apr-24 2024 | $0.00144943 | $0.00144942 | $0.00152837 | $0.00152837 | $921 | - |
Apr-23 2024 | $0.00152837 | $0.00151327 | $0.00153397 | $0.00151498 | $9 | - |
Apr-22 2024 | $0.00150883 | $0.00147281 | $0.00150883 | $0.00150042 | $149 | - |
Apr-21 2024 | $0.00149047 | $0.0014563 | $0.00149149 | $0.0014563 | $744 | - |
Apr-20 2024 | $0.00145631 | $0.00119934 | $0.00174039 | $0.00171926 | $2,054 | - |
Apr-19 2024 | $0.00171972 | $0.00149366 | $0.00171972 | $0.00149366 | $2,057 | - |
Apr-18 2024 | $0.00149366 | $0.00145682 | $0.00149551 | $0.0014701 | $177 | - |
Apr-17 2024 | $0.0014701 | $0.00145724 | $0.00148489 | $0.00146671 | $614 | - |
Apr-16 2024 | $0.00146711 | $0.00144092 | $0.00146725 | $0.00144098 | $423 | - |
Apr-15 2024 | $0.00144098 | $0.00134558 | $0.00144098 | $0.00134592 | $1,505 | - |
Apr-14 2024 | $0.00134615 | $0.00134536 | $0.00136271 | $0.00136269 | $115 | - |
Apr-13 2024 | $0.00136277 | $0.00136179 | $0.00157847 | $0.00157031 | $8,270 | - |
Apr-12 2024 | $0.00157033 | $0.00156111 | $0.00158392 | $0.00158074 | $24 | - |
Apr-11 2024 | $0.00158069 | $0.00158042 | $0.00158809 | $0.00158809 | $361 | - |