Cap Mercado $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00145876 | $0.001377 | $0.00145983 | $0.001377 | $1,165 | - |
Apr-26 2024 | $0.00137699 | $0.00112119 | $0.00142085 | $0.00142085 | $66 | - |
Apr-25 2024 | $0.00142085 | $0.00142085 | $0.00144943 | $0.00144943 | $0 | - |
Apr-24 2024 | $0.00144943 | $0.00144942 | $0.00152837 | $0.00152837 | $921 | - |
Apr-23 2024 | $0.00152837 | $0.00151327 | $0.00153397 | $0.00151498 | $9 | - |
Apr-22 2024 | $0.00150883 | $0.00147281 | $0.00150883 | $0.00150042 | $149 | - |
Apr-21 2024 | $0.00149047 | $0.0014563 | $0.00149149 | $0.0014563 | $744 | - |
Apr-20 2024 | $0.00145631 | $0.00119934 | $0.00174039 | $0.00171926 | $2,054 | - |
Apr-19 2024 | $0.00171972 | $0.00149366 | $0.00171972 | $0.00149366 | $2,057 | - |
Apr-18 2024 | $0.00149366 | $0.00145682 | $0.00149551 | $0.0014701 | $177 | - |
Apr-17 2024 | $0.0014701 | $0.00145724 | $0.00148489 | $0.00146671 | $614 | - |
Apr-16 2024 | $0.00146711 | $0.00144092 | $0.00146725 | $0.00144098 | $423 | - |
Apr-15 2024 | $0.00144098 | $0.00134558 | $0.00144098 | $0.00134592 | $1,505 | - |
Apr-14 2024 | $0.00134615 | $0.00134536 | $0.00136271 | $0.00136269 | $115 | - |
Apr-13 2024 | $0.00136277 | $0.00136179 | $0.00157847 | $0.00157031 | $8,270 | - |