Cap Mercato $2.48T
2.24%
Volume 24o $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00121136 | $0.0011865 | $0.001235 | $0.00122622 | $11 | - |
May-02 2024 | $0.00127151 | $0.00127019 | $0.001377 | $0.00135966 | $99 | - |
May-01 2024 | $0.0014051 | $0.00119663 | $0.00140606 | $0.00119684 | $3,274 | - |
Apr-30 2024 | $0.00141892 | $0.00141892 | $0.001427 | $0.00142674 | $3 | - |
Apr-29 2024 | $0.00142674 | $0.00141869 | $0.00143521 | $0.00143521 | $61 | - |
Apr-28 2024 | $0.00143494 | $0.00143491 | $0.00145911 | $0.00145877 | $841 | - |
Apr-27 2024 | $0.00145876 | $0.001377 | $0.00145983 | $0.001377 | $1,165 | - |
Apr-26 2024 | $0.00137699 | $0.00112119 | $0.00142085 | $0.00142085 | $66 | - |
Apr-25 2024 | $0.00142085 | $0.00142085 | $0.00144943 | $0.00144943 | $0 | - |
Apr-24 2024 | $0.00144943 | $0.00144942 | $0.00152837 | $0.00152837 | $921 | - |
Apr-23 2024 | $0.00152837 | $0.00151327 | $0.00153397 | $0.00151498 | $9 | - |
Apr-22 2024 | $0.00150883 | $0.00147281 | $0.00150883 | $0.00150042 | $149 | - |
Apr-21 2024 | $0.00149047 | $0.0014563 | $0.00149149 | $0.0014563 | $744 | - |
Apr-20 2024 | $0.00145631 | $0.00119934 | $0.00174039 | $0.00171926 | $2,054 | - |
Apr-19 2024 | $0.00171972 | $0.00149366 | $0.00171972 | $0.00149366 | $2,057 | - |