Рыночная кепка $2.47T
-1.35%
Объем 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Монеты
27.019
+26
Биржи
885
Последнее обновление
3 минут тому назад
Sheesha Finance Polygon (MSHEESHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00129043 | $0.00129043 | $0.0013901 | $0.00138936 | $130 | - |
| May-05 2024 | $0.00138936 | $0.0012776 | $0.00138936 | $0.00127763 | $43 | - |
| May-04 2024 | $0.00127761 | $0.00119503 | $0.00139645 | $0.00121102 | $84 | - |
| May-03 2024 | $0.00121136 | $0.0011865 | $0.001235 | $0.00122622 | $11 | - |
| May-02 2024 | $0.00127151 | $0.00127019 | $0.001377 | $0.00135966 | $99 | - |
| May-01 2024 | $0.0014051 | $0.00119663 | $0.00140606 | $0.00119684 | $3,274 | - |
| Apr-30 2024 | $0.00141892 | $0.00141892 | $0.001427 | $0.00142674 | $3 | - |
| Apr-29 2024 | $0.00142674 | $0.00141869 | $0.00143521 | $0.00143521 | $61 | - |
| Apr-28 2024 | $0.00143494 | $0.00143491 | $0.00145911 | $0.00145877 | $841 | - |
| Apr-27 2024 | $0.00145876 | $0.001377 | $0.00145983 | $0.001377 | $1,165 | - |
| Apr-26 2024 | $0.00137699 | $0.00112119 | $0.00142085 | $0.00142085 | $66 | - |
| Apr-25 2024 | $0.00142085 | $0.00142085 | $0.00144943 | $0.00144943 | $0 | - |
| Apr-24 2024 | $0.00144943 | $0.00144942 | $0.00152837 | $0.00152837 | $921 | - |
| Apr-23 2024 | $0.00152837 | $0.00151327 | $0.00153397 | $0.00151498 | $9 | - |
| Apr-22 2024 | $0.00150883 | $0.00147281 | $0.00150883 | $0.00150042 | $149 | - |