시가총액 $2.43T
-1.61%
볼륨 24시간 $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00129043 | $0.00129043 | $0.0013901 | $0.00138936 | $130 | - |
| May-05 2024 | $0.00138936 | $0.0012776 | $0.00138936 | $0.00127763 | $43 | - |
| May-04 2024 | $0.00127761 | $0.00119503 | $0.00139645 | $0.00121102 | $84 | - |
| May-03 2024 | $0.00121136 | $0.0011865 | $0.001235 | $0.00122622 | $11 | - |
| May-02 2024 | $0.00127151 | $0.00127019 | $0.001377 | $0.00135966 | $99 | - |
| May-01 2024 | $0.0014051 | $0.00119663 | $0.00140606 | $0.00119684 | $3,274 | - |
| Apr-30 2024 | $0.00141892 | $0.00141892 | $0.001427 | $0.00142674 | $3 | - |
| Apr-29 2024 | $0.00142674 | $0.00141869 | $0.00143521 | $0.00143521 | $61 | - |
| Apr-28 2024 | $0.00143494 | $0.00143491 | $0.00145911 | $0.00145877 | $841 | - |
| Apr-27 2024 | $0.00145876 | $0.001377 | $0.00145983 | $0.001377 | $1,165 | - |
| Apr-26 2024 | $0.00137699 | $0.00112119 | $0.00142085 | $0.00142085 | $66 | - |
| Apr-25 2024 | $0.00142085 | $0.00142085 | $0.00144943 | $0.00144943 | $0 | - |
| Apr-24 2024 | $0.00144943 | $0.00144942 | $0.00152837 | $0.00152837 | $921 | - |
| Apr-23 2024 | $0.00152837 | $0.00151327 | $0.00153397 | $0.00151498 | $9 | - |
| Apr-22 2024 | $0.00150883 | $0.00147281 | $0.00150883 | $0.00150042 | $149 | - |