時価総額 $2.47T
0.88%
ボリューム24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00127761 | $0.00119503 | $0.00139645 | $0.00121102 | $84 | - |
| May-03 2024 | $0.00121136 | $0.0011865 | $0.001235 | $0.00122622 | $11 | - |
| May-02 2024 | $0.00127151 | $0.00127019 | $0.001377 | $0.00135966 | $99 | - |
| May-01 2024 | $0.0014051 | $0.00119663 | $0.00140606 | $0.00119684 | $3,274 | - |
| Apr-30 2024 | $0.00141892 | $0.00141892 | $0.001427 | $0.00142674 | $3 | - |
| Apr-29 2024 | $0.00142674 | $0.00141869 | $0.00143521 | $0.00143521 | $61 | - |
| Apr-28 2024 | $0.00143494 | $0.00143491 | $0.00145911 | $0.00145877 | $841 | - |
| Apr-27 2024 | $0.00145876 | $0.001377 | $0.00145983 | $0.001377 | $1,165 | - |
| Apr-26 2024 | $0.00137699 | $0.00112119 | $0.00142085 | $0.00142085 | $66 | - |
| Apr-25 2024 | $0.00142085 | $0.00142085 | $0.00144943 | $0.00144943 | $0 | - |
| Apr-24 2024 | $0.00144943 | $0.00144942 | $0.00152837 | $0.00152837 | $921 | - |
| Apr-23 2024 | $0.00152837 | $0.00151327 | $0.00153397 | $0.00151498 | $9 | - |
| Apr-22 2024 | $0.00150883 | $0.00147281 | $0.00150883 | $0.00150042 | $149 | - |
| Apr-21 2024 | $0.00149047 | $0.0014563 | $0.00149149 | $0.0014563 | $744 | - |
| Apr-20 2024 | $0.00145631 | $0.00119934 | $0.00174039 | $0.00171926 | $2,054 | - |