Cap Mercado £1.96T
-3.7%
Volumen 24h £122.20B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00102793 | £0.00102793 | £0.00110733 | £0.00110673 | £104 | - |
May-05 2024 | £0.00110673 | £0.00101771 | £0.00110673 | £0.00101773 | £34 | - |
May-04 2024 | £0.00101772 | £0.00095194 | £0.00111238 | £0.00096468 | £67 | - |
May-03 2024 | £0.00096494 | £0.00094514 | £0.00098377 | £0.00097678 | £8 | - |
May-02 2024 | £0.00101286 | £0.00101181 | £0.00109689 | £0.00108308 | £79 | - |
May-01 2024 | £0.00111928 | £0.00095321 | £0.00112004 | £0.00095337 | £2,608 | - |
Apr-30 2024 | £0.00113028 | £0.00113028 | £0.00113672 | £0.00113651 | £3 | - |
Apr-29 2024 | £0.00113651 | £0.0011301 | £0.00114326 | £0.00114326 | £49 | - |
Apr-28 2024 | £0.00114304 | £0.00114302 | £0.00116229 | £0.00116202 | £670 | - |
Apr-27 2024 | £0.00116202 | £0.00109689 | £0.00116287 | £0.00109689 | £928 | - |
Apr-26 2024 | £0.00109688 | £0.00089312 | £0.00113182 | £0.00113182 | £53 | - |
Apr-25 2024 | £0.00113182 | £0.00113182 | £0.00115458 | £0.00115458 | £0 | - |
Apr-24 2024 | £0.00115458 | £0.00115458 | £0.00121747 | £0.00121747 | £733 | - |
Apr-23 2024 | £0.00121747 | £0.00120544 | £0.00122193 | £0.0012068 | £7 | - |
Apr-22 2024 | £0.0012019 | £0.00117321 | £0.0012019 | £0.00119521 | £119 | - |
Análisis de precios históricos y de mercado de Sheesha Finance Polygon (MSHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 834 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.