Cap Mercado R$12.40T
-1.17%
Volumen 24h R$641.11B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00654623 | R$0.00654623 | R$0.00705186 | R$0.00704809 | R$660 | - |
May-05 2024 | R$0.00704809 | R$0.00648117 | R$0.00704809 | R$0.00648131 | R$216 | - |
May-04 2024 | R$0.0064812 | R$0.00606228 | R$0.00708408 | R$0.00614342 | R$428 | - |
May-03 2024 | R$0.00614513 | R$0.00601901 | R$0.00626505 | R$0.00622049 | R$54 | - |
May-02 2024 | R$0.00645029 | R$0.00644356 | R$0.00698541 | R$0.00689745 | R$504 | - |
May-01 2024 | R$0.00712798 | R$0.00607042 | R$0.00713282 | R$0.00607145 | R$16,608 | - |
Apr-30 2024 | R$0.00719807 | R$0.00719807 | R$0.00723903 | R$0.00723774 | R$17 | - |
Apr-29 2024 | R$0.00723774 | R$0.0071969 | R$0.00728072 | R$0.00728072 | R$312 | - |
Apr-28 2024 | R$0.0072793 | R$0.00727918 | R$0.00740193 | R$0.0074002 | R$4,265 | - |
Apr-27 2024 | R$0.00740015 | R$0.00698538 | R$0.0074056 | R$0.00698539 | R$5,911 | - |
Apr-26 2024 | R$0.00698533 | R$0.00568772 | R$0.00720786 | R$0.00720786 | R$334 | - |
Apr-25 2024 | R$0.00720786 | R$0.00720786 | R$0.00735281 | R$0.00735281 | R$1 | - |
Apr-24 2024 | R$0.00735281 | R$0.00735281 | R$0.0077533 | R$0.0077533 | R$4,671 | - |
Apr-23 2024 | R$0.0077533 | R$0.00767666 | R$0.00778171 | R$0.00768536 | R$44 | - |
Apr-22 2024 | R$0.00765415 | R$0.00747146 | R$0.00765415 | R$0.00761151 | R$755 | - |
Análisis de precios históricos y de mercado de Sheesha Finance Polygon (MSHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 834 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0729 BRL.