Cap Mercado MX$42.10T
-0.52%
Volumen 24h MX$2.51T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.02178 | MX$0.02178 | MX$0.023463 | MX$0.02345 | MX$2,197 | - |
May-05 2024 | MX$0.02345 | MX$0.021564 | MX$0.02345 | MX$0.021564 | MX$719 | - |
May-04 2024 | MX$0.021564 | MX$0.02017 | MX$0.02357 | MX$0.02044 | MX$1,425 | - |
May-03 2024 | MX$0.020446 | MX$0.020026 | MX$0.020845 | MX$0.020697 | MX$180 | - |
May-02 2024 | MX$0.021461 | MX$0.021439 | MX$0.023242 | MX$0.022949 | MX$1,676 | - |
May-01 2024 | MX$0.023716 | MX$0.020197 | MX$0.023732 | MX$0.020201 | MX$55,258 | - |
Apr-30 2024 | MX$0.023949 | MX$0.023949 | MX$0.024086 | MX$0.024081 | MX$57 | - |
Apr-29 2024 | MX$0.024081 | MX$0.023945 | MX$0.024224 | MX$0.024224 | MX$1,037 | - |
Apr-28 2024 | MX$0.02422 | MX$0.024219 | MX$0.024628 | MX$0.024622 | MX$14,192 | - |
Apr-27 2024 | MX$0.024622 | MX$0.023242 | MX$0.02464 | MX$0.023242 | MX$19,669 | - |
Apr-26 2024 | MX$0.023241 | MX$0.018924 | MX$0.023982 | MX$0.023982 | MX$1,113 | - |
Apr-25 2024 | MX$0.023982 | MX$0.023982 | MX$0.024464 | MX$0.024464 | MX$3 | - |
Apr-24 2024 | MX$0.024464 | MX$0.024464 | MX$0.025797 | MX$0.025797 | MX$15,541 | - |
Apr-23 2024 | MX$0.025797 | MX$0.025542 | MX$0.025891 | MX$0.025571 | MX$147 | - |
Apr-22 2024 | MX$0.025467 | MX$0.024859 | MX$0.025467 | MX$0.025325 | MX$2,512 | - |
Análisis de precios históricos y de mercado de Sheesha Finance Polygon (MSHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 834 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.