Cap Mercado €2.29T
-4.15%
Volumen 24h €142.60B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00119854 | €0.00119854 | €0.00129111 | €0.00129042 | €121 | - |
May-05 2024 | €0.00129042 | €0.00118662 | €0.00129042 | €0.00118665 | €40 | - |
May-04 2024 | €0.00118663 | €0.00110993 | €0.00129701 | €0.00112479 | €78 | - |
May-03 2024 | €0.0011251 | €0.00110201 | €0.00114705 | €0.0011389 | €10 | - |
May-02 2024 | €0.00118097 | €0.00117974 | €0.00127894 | €0.00126284 | €92 | - |
May-01 2024 | €0.00130505 | €0.00111142 | €0.00130593 | €0.00111161 | €3,041 | - |
Apr-30 2024 | €0.00131788 | €0.00131788 | €0.00132538 | €0.00132514 | €3 | - |
Apr-29 2024 | €0.00132514 | €0.00131767 | €0.00133301 | €0.00133301 | €57 | - |
Apr-28 2024 | €0.00133275 | €0.00133273 | €0.0013552 | €0.00135489 | €781 | - |
Apr-27 2024 | €0.00135488 | €0.00127894 | €0.00135588 | €0.00127894 | €1,082 | - |
Apr-26 2024 | €0.00127893 | €0.00104135 | €0.00131967 | €0.00131967 | €61 | - |
Apr-25 2024 | €0.00131967 | €0.00131967 | €0.00134621 | €0.00134621 | €0 | - |
Apr-24 2024 | €0.00134621 | €0.00134621 | €0.00141954 | €0.00141954 | €855 | - |
Apr-23 2024 | €0.00141954 | €0.00140551 | €0.00142474 | €0.0014071 | €8 | - |
Apr-22 2024 | €0.00140138 | €0.00136793 | €0.00140138 | €0.00139358 | €138 | - |
Análisis de precios históricos y de mercado de Sheesha Finance Polygon (MSHEESHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 834 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.