Cap Mercado MX$46.95T
0.06%
Volumen 24h MX$1.80T
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-06 2021 | MX$0.00525734 | MX$0.00497039 | MX$0.00531634 | MX$0.00530866 | - | MX$6,520,700 |
Dec-05 2021 | MX$0.00531257 | MX$0.00510874 | MX$0.00537012 | MX$0.00520915 | - | MX$6,589,200 |
Dec-04 2021 | MX$0.00520729 | MX$0.00445789 | MX$0.00536481 | MX$0.00533696 | - | MX$6,458,623 |
Dec-03 2021 | MX$0.00534104 | MX$0.00518452 | MX$0.00587637 | MX$0.00570442 | - | MX$6,624,507 |
Dec-02 2021 | MX$0.00570581 | MX$0.00561616 | MX$0.00585314 | MX$0.00580012 | - | MX$7,076,941 |
Dec-01 2021 | MX$0.00579476 | MX$0.0057284 | MX$0.0060451 | MX$0.00584651 | - | MX$7,187,265 |
Nov-30 2021 | MX$0.00586097 | MX$0.00551066 | MX$0.00599551 | MX$0.00562071 | - | MX$7,269,384 |
Nov-29 2021 | MX$0.0056171 | MX$0.00541764 | MX$0.00564062 | MX$0.00543022 | - | MX$6,966,910 |
Nov-28 2021 | MX$0.00542832 | MX$0 | MX$0.00543459 | MX$0.00518043 | MX$77,819 | MX$6,732,770 |
Nov-27 2021 | MX$0.00516353 | MX$0.0044702 | MX$0.00529521 | MX$0.00509697 | MX$80,188 | MX$6,404,349 |
Nov-26 2021 | MX$0.00509992 | MX$0 | MX$0.00575441 | MX$0.00571474 | MX$73,111 | MX$6,325,450 |
Nov-25 2021 | MX$0.00541572 | MX$0.00489345 | MX$0.005754 | MX$0.00540693 | MX$77,638 | MX$6,717,140 |
Nov-24 2021 | MX$0.00536721 | MX$0 | MX$0.00553444 | MX$0.00548877 | MX$76,943 | MX$6,656,974 |
Nov-23 2021 | MX$0.00548917 | MX$0 | MX$0.00554532 | MX$0.00516974 | MX$78,691 | MX$6,808,232 |
Nov-22 2021 | MX$0.00517401 | MX$0.00510034 | MX$0.00543979 | MX$0.00539896 | MX$74,173 | MX$6,417,345 |
Análisis de precios históricos y de mercado de Sharpay (S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1154 días, desde el día 24-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.