Cap Mercado NZ$4.02T
3.61%
Volumen 24h NZ$241.27B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00353389 | NZ$0.00350004 | NZ$0.00353878 | NZ$0.00350888 | NZ$22,503 | - |
May-01 2024 | NZ$0.0035033 | NZ$0.00331221 | NZ$0.0035033 | NZ$0.00334342 | NZ$4,862 | - |
Apr-30 2024 | NZ$0.00334275 | NZ$0.00324603 | NZ$0.00358986 | NZ$0.00357029 | NZ$17,800 | - |
Apr-29 2024 | NZ$0.00353337 | NZ$0.00347905 | NZ$0.00356482 | NZ$0.00354674 | NZ$20,111 | - |
Apr-28 2024 | NZ$0.00354143 | NZ$0.00345847 | NZ$0.00354923 | NZ$0.00345862 | NZ$8,924 | - |
Apr-27 2024 | NZ$0.00345853 | NZ$0.00336122 | NZ$0.00351057 | NZ$0.00345698 | NZ$15,848 | - |
Apr-26 2024 | NZ$0.00345655 | NZ$0.00344417 | NZ$0.00375825 | NZ$0.00357085 | NZ$55,529 | - |
Apr-25 2024 | NZ$0.00357103 | NZ$0.00310329 | NZ$0.00365922 | NZ$0.00336832 | NZ$7,879 | - |
Apr-24 2024 | NZ$0.00332412 | NZ$0.00332232 | NZ$0.0035375 | NZ$0.00344038 | NZ$12,833 | - |
Apr-23 2024 | NZ$0.00348556 | NZ$0.00310293 | NZ$0.00419362 | NZ$0.00319479 | NZ$75,986 | - |
Apr-22 2024 | NZ$0.00319778 | NZ$0.00317649 | NZ$0.00330083 | NZ$0.00318363 | NZ$26,831 | - |
Apr-21 2024 | NZ$0.00317961 | NZ$0.00291922 | NZ$0.00332823 | NZ$0.00332823 | NZ$30,492 | - |
Apr-20 2024 | NZ$0.00297757 | NZ$0.00277903 | NZ$0.00336406 | NZ$0.00297912 | NZ$28,104 | - |
Apr-19 2024 | NZ$0.00296019 | NZ$0.00275727 | NZ$0.00302977 | NZ$0.00283114 | NZ$2,469 | - |
Apr-18 2024 | NZ$0.0028554 | NZ$0.0027799 | NZ$0.00315054 | NZ$0.00313494 | NZ$26,492 | - |
Análisis de precios históricos y de mercado de Sentre Protocol (SNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.