Cap Mercado HK$18.85T
3.51%
Volumen 24h HK$1.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.016602 | HK$0.016443 | HK$0.016625 | HK$0.016484 | HK$105,722 | - |
May-01 2024 | HK$0.016458 | HK$0.01556 | HK$0.016458 | HK$0.015707 | HK$22,843 | - |
Apr-30 2024 | HK$0.015704 | HK$0.01525 | HK$0.016865 | HK$0.016773 | HK$83,627 | - |
Apr-29 2024 | HK$0.0166 | HK$0.016344 | HK$0.016747 | HK$0.016662 | HK$94,482 | - |
Apr-28 2024 | HK$0.016637 | HK$0.016248 | HK$0.016674 | HK$0.016248 | HK$41,925 | - |
Apr-27 2024 | HK$0.016248 | HK$0.015791 | HK$0.016492 | HK$0.016241 | HK$74,457 | - |
Apr-26 2024 | HK$0.016239 | HK$0.01618 | HK$0.017656 | HK$0.016776 | HK$260,877 | - |
Apr-25 2024 | HK$0.016776 | HK$0.014579 | HK$0.017191 | HK$0.015824 | HK$37,018 | - |
Apr-24 2024 | HK$0.015616 | HK$0.015608 | HK$0.016619 | HK$0.016163 | HK$60,289 | - |
Apr-23 2024 | HK$0.016375 | HK$0.014577 | HK$0.019701 | HK$0.015009 | HK$356,986 | - |
Apr-22 2024 | HK$0.015023 | HK$0.014923 | HK$0.015507 | HK$0.014956 | HK$126,055 | - |
Apr-21 2024 | HK$0.014938 | HK$0.013714 | HK$0.015636 | HK$0.015636 | HK$143,252 | - |
Apr-20 2024 | HK$0.013988 | HK$0.013056 | HK$0.015804 | HK$0.013996 | HK$132,036 | - |
Apr-19 2024 | HK$0.013907 | HK$0.012953 | HK$0.014234 | HK$0.0133 | HK$11,598 | - |
Apr-18 2024 | HK$0.013414 | HK$0.01306 | HK$0.014801 | HK$0.014728 | HK$124,461 | - |
Análisis de precios históricos y de mercado de Sentre Protocol (SNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.