Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.035889 | MX$0.035765 | MX$0.03608 | MX$0.035912 | MX$237,687 | - |
May-02 2024 | MX$0.036063 | MX$0.035717 | MX$0.036113 | MX$0.035808 | MX$229,646 | - |
May-01 2024 | MX$0.035751 | MX$0.033801 | MX$0.035751 | MX$0.034119 | MX$49,618 | - |
Apr-30 2024 | MX$0.034112 | MX$0.033125 | MX$0.036634 | MX$0.036434 | MX$181,653 | - |
Apr-29 2024 | MX$0.036058 | MX$0.035503 | MX$0.036379 | MX$0.036194 | MX$205,230 | - |
Apr-28 2024 | MX$0.03614 | MX$0.035293 | MX$0.036219 | MX$0.035295 | MX$91,068 | - |
Apr-27 2024 | MX$0.035294 | MX$0.034301 | MX$0.035825 | MX$0.035278 | MX$161,734 | - |
Apr-26 2024 | MX$0.035274 | MX$0.035147 | MX$0.038352 | MX$0.03644 | MX$566,671 | - |
Apr-25 2024 | MX$0.036442 | MX$0.031669 | MX$0.037342 | MX$0.034373 | MX$80,409 | - |
Apr-24 2024 | MX$0.033922 | MX$0.033904 | MX$0.0361 | MX$0.035109 | MX$130,958 | - |
Apr-23 2024 | MX$0.03557 | MX$0.031665 | MX$0.042795 | MX$0.032602 | MX$775,435 | - |
Apr-22 2024 | MX$0.032633 | MX$0.032416 | MX$0.033684 | MX$0.032488 | MX$273,814 | - |
Apr-21 2024 | MX$0.032447 | MX$0.02979 | MX$0.033964 | MX$0.033964 | MX$311,168 | - |
Apr-20 2024 | MX$0.030386 | MX$0.02836 | MX$0.03433 | MX$0.030402 | MX$286,805 | - |
Apr-19 2024 | MX$0.030208 | MX$0.028137 | MX$0.030918 | MX$0.028891 | MX$25,192 | - |
Análisis de precios históricos y de mercado de Sentre Protocol (SNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 862 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.