Cap Mercado £1.96T
5.39%
Volumen 24h £118.44B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0016934 | £0.00167718 | £0.00169574 | £0.00168142 | £10,783 | - |
May-01 2024 | £0.00167874 | £0.00158717 | £0.00167874 | £0.00160213 | £2,330 | - |
Apr-30 2024 | £0.00160181 | £0.00155546 | £0.00172022 | £0.00171085 | £8,530 | - |
Apr-29 2024 | £0.00169315 | £0.00166713 | £0.00170822 | £0.00169956 | £9,637 | - |
Apr-28 2024 | £0.00169701 | £0.00165726 | £0.00170076 | £0.00165733 | £4,276 | - |
Apr-27 2024 | £0.00165729 | £0.00161066 | £0.00168223 | £0.00165655 | £7,594 | - |
Apr-26 2024 | £0.00165634 | £0.00165041 | £0.00180091 | £0.00171111 | £26,609 | - |
Apr-25 2024 | £0.0017112 | £0.00148706 | £0.00175346 | £0.00161406 | £3,776 | - |
Apr-24 2024 | £0.00159288 | £0.00159202 | £0.00169513 | £0.00164859 | £6,149 | - |
Apr-23 2024 | £0.00167025 | £0.00148689 | £0.00200954 | £0.00153091 | £36,412 | - |
Apr-22 2024 | £0.00153234 | £0.00152214 | £0.00158172 | £0.00152556 | £12,857 | - |
Apr-21 2024 | £0.00152364 | £0.00139886 | £0.00159485 | £0.00159485 | £14,611 | - |
Apr-20 2024 | £0.00142682 | £0.00133168 | £0.00161202 | £0.00142756 | £13,467 | - |
Apr-19 2024 | £0.00141849 | £0.00132125 | £0.00145183 | £0.00135665 | £1,183 | - |
Apr-18 2024 | £0.00136828 | £0.0013321 | £0.0015097 | £0.00150223 | £12,695 | - |
Análisis de precios históricos y de mercado de Sentre Protocol (SNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.