Cap Mercado R$12.43T
4.99%
Volumen 24h R$749.75B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.010779 | R$0.010676 | R$0.010794 | R$0.010703 | R$68,642 | - |
May-01 2024 | R$0.010686 | R$0.010103 | R$0.010686 | R$0.010198 | R$14,831 | - |
Apr-30 2024 | R$0.010196 | R$0.00990143 | R$0.01095 | R$0.01089 | R$54,297 | - |
Apr-29 2024 | R$0.010777 | R$0.010612 | R$0.010873 | R$0.010818 | R$61,344 | - |
Apr-28 2024 | R$0.010802 | R$0.010549 | R$0.010826 | R$0.010549 | R$27,221 | - |
Apr-27 2024 | R$0.010549 | R$0.010252 | R$0.010708 | R$0.010544 | R$48,343 | - |
Apr-26 2024 | R$0.010543 | R$0.010505 | R$0.011463 | R$0.010892 | R$169,380 | - |
Apr-25 2024 | R$0.010892 | R$0.00946601 | R$0.011161 | R$0.010274 | R$24,035 | - |
Apr-24 2024 | R$0.010139 | R$0.010134 | R$0.01079 | R$0.010494 | R$39,144 | - |
Apr-23 2024 | R$0.010632 | R$0.00946494 | R$0.012791 | R$0.00974513 | R$231,780 | - |
Apr-22 2024 | R$0.00975424 | R$0.00968932 | R$0.010068 | R$0.00971107 | R$81,844 | - |
Apr-21 2024 | R$0.00969883 | R$0.00890456 | R$0.010152 | R$0.010152 | R$93,009 | - |
Apr-20 2024 | R$0.00908255 | R$0.00847691 | R$0.010261 | R$0.00908727 | R$85,727 | - |
Apr-19 2024 | R$0.00902954 | R$0.00841054 | R$0.00924176 | R$0.00863588 | R$7,530 | - |
Apr-18 2024 | R$0.00870989 | R$0.0084796 | R$0.00961014 | R$0.00956256 | R$80,809 | - |
Análisis de precios históricos y de mercado de Sentre Protocol (SNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.