Cap Mercado €2.27T
4.27%
Volumen 24h €137.61B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00197447 | €0.00195556 | €0.0019772 | €0.0019605 | €12,573 | - |
May-01 2024 | €0.00195738 | €0.00185061 | €0.00195738 | €0.00186805 | €2,717 | - |
Apr-30 2024 | €0.00186768 | €0.00181364 | €0.00200575 | €0.00199481 | €9,946 | - |
Apr-29 2024 | €0.00197418 | €0.00194383 | €0.00199175 | €0.00198165 | €11,236 | - |
Apr-28 2024 | €0.00197868 | €0.00193233 | €0.00198305 | €0.00193241 | €4,986 | - |
Apr-27 2024 | €0.00193237 | €0.001878 | €0.00196144 | €0.0019315 | €8,855 | - |
Apr-26 2024 | €0.00193126 | €0.00192434 | €0.00209983 | €0.00199512 | €31,025 | - |
Apr-25 2024 | €0.00199522 | €0.00173388 | €0.0020445 | €0.00188196 | €4,402 | - |
Apr-24 2024 | €0.00185727 | €0.00185626 | €0.00197649 | €0.00192223 | €7,170 | - |
Apr-23 2024 | €0.00194747 | €0.00173369 | €0.00234308 | €0.00178501 | €42,455 | - |
Apr-22 2024 | €0.00178668 | €0.00177479 | €0.00184425 | €0.00177877 | €14,991 | - |
Apr-21 2024 | €0.00177653 | €0.00163104 | €0.00185957 | €0.00185957 | €17,036 | - |
Apr-20 2024 | €0.00166364 | €0.00155271 | €0.00187959 | €0.00166451 | €15,703 | - |
Apr-19 2024 | €0.00165393 | €0.00154055 | €0.00169281 | €0.00158183 | €1,379 | - |
Apr-18 2024 | €0.00159538 | €0.0015532 | €0.00176028 | €0.00175157 | €14,802 | - |
Análisis de precios históricos y de mercado de Sentre Protocol (SNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.