Cap Mercado CA$3.76T
0.46%
Volumen 24h CA$144.96B
-33.54%
BTC % 49.52%
-0.52%
ETH % 16.8%
2.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2024 | CA$0.00722098 | CA$0.00722098 | CA$0.00741077 | CA$0.00736403 | CA$8,123 | - |
May-24 2024 | CA$0.00736403 | CA$0.00724525 | CA$0.00746876 | CA$0.00742131 | CA$6,036 | - |
May-23 2024 | CA$0.0073269 | CA$0.0071989 | CA$0.00754638 | CA$0.0071989 | CA$9,970 | - |
May-22 2024 | CA$0.00721378 | CA$0.00721378 | CA$0.00733291 | CA$0.00725107 | CA$15,063 | - |
May-21 2024 | CA$0.00720763 | CA$0.00694088 | CA$0.00720763 | CA$0.00703007 | CA$34,584 | - |
May-20 2024 | CA$0.00693024 | CA$0.00623136 | CA$0.00693024 | CA$0.00674668 | CA$32,094 | - |
May-19 2024 | CA$0.00672663 | CA$0.00667772 | CA$0.00686597 | CA$0.00685033 | CA$9,616 | - |
May-18 2024 | CA$0.00684483 | CA$0.00646351 | CA$0.00689215 | CA$0.00646351 | CA$17,514 | - |
May-17 2024 | CA$0.006459 | CA$0.00569448 | CA$0.006459 | CA$0.00569448 | CA$30,337 | - |
May-16 2024 | CA$0.0056539 | CA$0.00532581 | CA$0.00566159 | CA$0.00532647 | CA$20,900 | - |
May-15 2024 | CA$0.00532178 | CA$0.00501047 | CA$0.00532207 | CA$0.00521919 | CA$10,646 | - |
May-14 2024 | CA$0.00522526 | CA$0.00514325 | CA$0.00603988 | CA$0.00602764 | CA$31,524 | - |
May-13 2024 | CA$0.00602018 | CA$0.00574644 | CA$0.00602682 | CA$0.00591344 | CA$13,809 | - |
May-12 2024 | CA$0.00592688 | CA$0.00570333 | CA$0.00592688 | CA$0.00570575 | CA$12,712 | - |
May-11 2024 | CA$0.00571229 | CA$0.00537734 | CA$0.0057917 | CA$0.00537734 | CA$21,154 | - |
Análisis de precios históricos y de mercado de SEKAI GLORY (GLORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 61 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.