Cap Mercado HK$21.41T
0.11%
Volumen 24h HK$930.06B
9.94%
BTC % 49.39%
-0.72%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.041282 | HK$0.041282 | HK$0.042367 | HK$0.042099 | HK$46,441 | - |
May-24 2024 | HK$0.042099 | HK$0.04142 | HK$0.042698 | HK$0.042427 | HK$34,510 | - |
May-23 2024 | HK$0.041887 | HK$0.041155 | HK$0.043142 | HK$0.041155 | HK$56,997 | - |
May-22 2024 | HK$0.04124 | HK$0.04124 | HK$0.041922 | HK$0.041454 | HK$86,112 | - |
May-21 2024 | HK$0.041205 | HK$0.03968 | HK$0.041205 | HK$0.04019 | HK$197,718 | - |
May-20 2024 | HK$0.039619 | HK$0.035624 | HK$0.039619 | HK$0.03857 | HK$183,479 | - |
May-19 2024 | HK$0.038455 | HK$0.038176 | HK$0.039252 | HK$0.039163 | HK$54,974 | - |
May-18 2024 | HK$0.039131 | HK$0.036951 | HK$0.039402 | HK$0.036951 | HK$100,127 | - |
May-17 2024 | HK$0.036925 | HK$0.032555 | HK$0.036925 | HK$0.032555 | HK$173,437 | - |
May-16 2024 | HK$0.032323 | HK$0.030447 | HK$0.032367 | HK$0.030451 | HK$119,485 | - |
May-15 2024 | HK$0.030424 | HK$0.028644 | HK$0.030426 | HK$0.029837 | HK$60,862 | - |
May-14 2024 | HK$0.029872 | HK$0.029403 | HK$0.034529 | HK$0.034459 | HK$180,223 | - |
May-13 2024 | HK$0.034417 | HK$0.032852 | HK$0.034455 | HK$0.033806 | HK$78,946 | - |
May-12 2024 | HK$0.033883 | HK$0.032605 | HK$0.033883 | HK$0.032619 | HK$72,675 | - |
May-11 2024 | HK$0.032656 | HK$0.030742 | HK$0.03311 | HK$0.030742 | HK$120,936 | - |
Análisis de precios históricos y de mercado de SEKAI GLORY (GLORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81252 HKD.