Cap Mercado MX$46.01T
0.66%
Volumen 24h MX$2.11T
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.086117 | MX$0.086117 | MX$0.090187 | MX$0.0882 | MX$195,414 | - |
May-25 2024 | MX$0.088085 | MX$0.088085 | MX$0.0904 | MX$0.08983 | MX$99,093 | - |
May-24 2024 | MX$0.08983 | MX$0.088381 | MX$0.091108 | MX$0.090529 | MX$73,636 | - |
May-23 2024 | MX$0.089377 | MX$0.087816 | MX$0.092054 | MX$0.087816 | MX$121,616 | - |
May-22 2024 | MX$0.087997 | MX$0.087997 | MX$0.08945 | MX$0.088452 | MX$183,741 | - |
May-21 2024 | MX$0.087922 | MX$0.084668 | MX$0.087922 | MX$0.085756 | MX$421,879 | - |
May-20 2024 | MX$0.084538 | MX$0.076013 | MX$0.084538 | MX$0.082299 | MX$391,497 | - |
May-19 2024 | MX$0.082055 | MX$0.081458 | MX$0.083754 | MX$0.083564 | MX$117,300 | - |
May-18 2024 | MX$0.083496 | MX$0.078845 | MX$0.084074 | MX$0.078845 | MX$213,646 | - |
May-17 2024 | MX$0.07879 | MX$0.069464 | MX$0.07879 | MX$0.069464 | MX$370,070 | - |
May-16 2024 | MX$0.068969 | MX$0.064967 | MX$0.069063 | MX$0.064975 | MX$254,950 | - |
May-15 2024 | MX$0.064917 | MX$0.06112 | MX$0.064921 | MX$0.063666 | MX$129,863 | - |
May-14 2024 | MX$0.06374 | MX$0.06274 | MX$0.073677 | MX$0.073528 | MX$384,549 | - |
May-13 2024 | MX$0.073437 | MX$0.070098 | MX$0.073518 | MX$0.072135 | MX$168,450 | - |
May-12 2024 | MX$0.072299 | MX$0.069572 | MX$0.072299 | MX$0.069601 | MX$155,069 | - |
Análisis de precios históricos y de mercado de SEKAI GLORY (GLORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 62 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6699 MXN.