Cap Mercado €2.52T
0.35%
Volumen 24h €97.96B
-42.14%
BTC % 49.69%
0.24%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00487082 | €0.00487082 | €0.00499884 | €0.00496732 | €5,479 | - |
May-24 2024 | €0.00496732 | €0.0048872 | €0.00503796 | €0.00500596 | €4,072 | - |
May-23 2024 | €0.00494227 | €0.00485593 | €0.00509032 | €0.00485593 | €6,725 | - |
May-22 2024 | €0.00486597 | €0.00486597 | €0.00494633 | €0.00489112 | €10,160 | - |
May-21 2024 | €0.00486182 | €0.00468189 | €0.00486182 | €0.00474205 | €23,328 | - |
May-20 2024 | €0.00467471 | €0.00420329 | €0.00467471 | €0.00455089 | €21,648 | - |
May-19 2024 | €0.00453737 | €0.00450437 | €0.00463135 | €0.00462081 | €6,486 | - |
May-18 2024 | €0.0046171 | €0.00435988 | €0.00464901 | €0.00435988 | €11,814 | - |
May-17 2024 | €0.00435684 | €0.00384114 | €0.00435684 | €0.00384114 | €20,464 | - |
May-16 2024 | €0.00381377 | €0.00359246 | €0.00381896 | €0.00359291 | €14,098 | - |
May-15 2024 | €0.00358974 | €0.00337975 | €0.00358994 | €0.00352054 | €7,181 | - |
May-14 2024 | €0.00352463 | €0.00346932 | €0.00407413 | €0.00406587 | €21,264 | - |
May-13 2024 | €0.00406084 | €0.00387619 | €0.00406532 | €0.00398884 | €9,315 | - |
May-12 2024 | €0.0039979 | €0.00384711 | €0.0039979 | €0.00384874 | €8,575 | - |
May-11 2024 | €0.00385316 | €0.00362722 | €0.00390672 | €0.00362722 | €14,269 | - |
Análisis de precios históricos y de mercado de SEKAI GLORY (GLORY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.